Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Venus ETH vETH | US$86,77 | -0,28% | -9,55% | US$157.258.072 | US$157.215.145 | 1.812.330 vETH |
| 9402 |  Wrapped CRO WCRO | US$0,2001 | -2,97% | -15,84% | US$153.084.920 | US$2.140.995 | 765.041.547 WCRO |
| 9403 |  Volo Staked SUI VSUI | US$3,54 | 1,06% | -10,85% | US$118.913.424 | US$101.255 | 33.591.679 VSUI |
| 9404 |  Wrapped Centrifuge WCFG | US$0,2929 | 15,32% | -0,34% | US$113.283.327 | US$661.908 | 386.827.024 WCFG |
| 9405 |  crvUSD CRVUSD | US$0,9997 | 0,00% | 0,00% | US$112.354.766 | US$16.734.081 | 112.384.105 CRVUSD |
| 9406 |  swETH SWETH | US$4.560,86 | 0,00% | -9,62% | US$104.369.026 | - | 22.884 SWETH |
| 9407 |  Wrapped Origin Ether WOETH | US$5.086,55 | 0,00% | -0,26% | US$99.295.474 | - | 19.521 WOETH |
| 9408 |  pzETH PZETH | US$5.008,68 | 0,00% | -8,50% | US$95.471.883 | - | 19.061 PZETH |
| 9409 |  Function FBTC | US$113.407 | 1,27% | -3,13% | US$92.703.793 | - | 817 FBTC |
| 9410 |  Restaked Swell Ethereum RSWETH | US$4.358,22 | 0,56% | -8,54% | US$91.739.278 | - | 21.050 RSWETH |
| 9411 |  Amnis Staked Aptos coin STAPT | US$4,99 | -0,46% | -4,65% | US$91.902.726 | - | 18.422.871 STAPT |
| 9412 |  Venus USDC vUSDC | US$0,02596 | 0,02% | 0,06% | US$88.868.532 | - | 3.423.577.227 vUSDC |
| 9413 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,03% | -0,13% | US$80.260.572 | - | 80.084.135 SUSD1+ |
| 9414 |  Staked FRAX SFRAX | US$1,09 | 0,20% | 1,94% | US$73.676.551 | - | 67.677.205 SFRAX |
| 9415 |  Kelp DAO Wrapped rsETH WRSETH | US$4.372,42 | -0,13% | -9,45% | US$69.349.578 | US$14.214,91 | 15.861 WRSETH |
| 9416 |  Wrapped Sonic WS | US$0,2503 | -2,06% | -18,87% | US$68.871.532 | US$11.574.563 | 275.190.062 WS |
| 9417 |  Staked USDT STUSDT | US$1,00 | 0,75% | 0,23% | US$64.600.432 | - | 64.527.801 STUSDT |
| 9418 |  Solayer SOL sSOL | US$234,78 | -1,34% | -13,39% | US$64.025.201 | US$433.072 | 272.709 sSOL |
| 9419 |  Wrapped Bera WBERA | US$2,74 | 8,33% | 14,02% | US$56.159.072 | US$2.695.891 | 20.516.696 WBERA |
| 9420 |  Wrapped NXM WNXM | US$94,70 | -0,64% | -7,34% | US$53.144.770 | US$341.467 | 561.208 WNXM |
| 9421 |  Universal ETH UNIETH | US$4.603,75 | -0,48% | -7,03% | US$51.383.984 | - | 11.161 UNIETH |
| 9422 |  Savings crvUSD SCRVUSD | US$1,07 | 0,06% | 0,17% | US$50.589.542 | US$3.371.244 | 47.356.670 SCRVUSD |
| 9423 |  Wrapped FRAX WFRAX | US$2,53 | 4,32% | -6,31% | US$46.739.991 | US$36.203,81 | 18.475.720 WFRAX |
| 9424 |  Coinbase Wrapped XRP CBXRP | US$2,93 | 2,96% | -4,74% | US$46.506.725 | US$505.098 | 15.862.230 CBXRP |
| 9425 |  Wrapped Matic WMATIC | US$0,2248 | -0,24% | -14,34% | US$46.413.576 | US$3.371.616 | 206.461.010 WMATIC |
| 9426 |  Wrapped Islamic Coin WISLM | US$0,02083 | 0,00% | 3,79% | US$44.177.061 | - | 2.120.510.478 WISLM |
| 9427 |  Ankr Staked ETH ankrETH | US$4.947,39 | -0,93% | -7,26% | US$40.751.959 | - | 8.237 ankrETH |
| 9428 |  Thala APT THAPT | US$5,08 | 0,23% | -1,54% | US$36.147.530 | - | 7.111.808 THAPT |
| 9429 |  Wrapped TAO WTAO | US$310,83 | 0,64% | -13,38% | US$35.994.923 | - | 115.804 WTAO |
| 9430 |  Wrapped Rootstock Bitcoin WRBTC | US$113.321 | 1,25% | -3,12% | US$35.264.723 | US$80.655,37 | 311 WRBTC |
| 9431 |  Renzo Restaked SOL EZSOL | US$263,87 | -0,09% | -10,41% | US$33.201.764 | - | 125.828 EZSOL |
| 9432 |  Wrapped QUIL WQUIL | US$0,03374 | 0,14% | -16,57% | US$30.445.658 | US$426.214 | 902.285.400 WQUIL |
| 9433 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | -0,01% | US$29.183.958 | US$8.936,18 | 1.090.322.697 WIOTX |
| 9434 |  Chain-key Bitcoin CKBTC | US$113.161 | 1,15% | -4,15% | US$28.637.570 | US$30.984,34 | 253 CKBTC |
| 9435 |  Staked Frax USD SFRXUSD | US$1,16 | 0,04% | 0,14% | US$27.133.957 | US$144.933 | 23.383.425 SFRXUSD |
| 9436 |  Wrapped Core WCORE | US$0,4057 | 1,14% | -10,76% | US$26.151.341 | US$567,79 | 64.465.244 WCORE |
| 9437 |  Yieldnest Restaked ETH ynETH | US$4.715,04 | 0,00% | 2,39% | US$25.282.785 | - | 5.362 ynETH |
| 9438 |  Aster asUSDF asUSDF | US$1,04 | -0,08% | 0,18% | US$23.811.048 | US$54.480,04 | 22.910.107 asUSDF |
| 9439 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,02% | US$21.694.955 | US$477.822 | 21.670.132 USDT.e |
| 9440 |  Wrapped Mantle WMNT | US$1,72 | -2,67% | 1,55% | US$21.647.114 | US$14.416.801 | 12.550.344 WMNT |
| 9441 |  Stride Staked DYDX stDYDX | US$0,6968 | 3,59% | -4,10% | US$15.242.159 | US$141,78 | 21.875.693 stDYDX |
| 9442 |  Osmosis allBTC allBTC | US$113.288 | 1,14% | -2,62% | US$12.801.577 | US$2.090.992 | 113 allBTC |
| 9443 |  King Protocol KING | US$1.275,50 | 8,20% | -2,34% | US$11.621.070 | - | 9.111 KING |
| 9444 |  Lido Staked SOL stSOL | US$256,43 | -1,01% | -13,53% | US$11.142.305 | US$14.737,14 | 43.452 stSOL |
| 9445 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,45% | 0,33% | US$11.139.774 | US$20.719,67 | 11.064.335 MAUSDT_LISTA |
| 9446 |  sETH2 SETH2 | US$4.176,75 | 0,88% | -6,78% | US$9.304.862 | - | 2.228 SETH2 |
| 9447 |  Wrapped XDC WXDC | US$0,07692 | 0,69% | -1,45% | US$9.264.130 | US$912.246 | 120.435.760 WXDC |
| 9448 |  Wrapped Cardano WADA | US$0,8103 | -0,42% | -10,98% | US$9.203.636 | US$43.522,75 | 11.358.328 WADA |
| 9449 |  Bridged USDC USDbC | US$1,00 | -0,05% | 0,23% | US$8.947.114 | US$7.295.662 | 8.939.393 USDbC |
| 9450 |  Wrapped Everscale WEVER | US$0,02043 | -66,53% | 12,40% | US$8.310.936 | US$813,40 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.