Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  bemo staked TON stTON | US$3,03 | -0,45% | -10,57% | US$8.049.369 | - | 2.655.657 stTON |
| 9452 |  Wrapped OKB WOKB | US$182,34 | 0,56% | -6,59% | US$7.939.479 | US$239.474 | 43.541 WOKB |
| 9453 |  Stride Staked ATOM stATOM | US$6,98 | 0,49% | -9,16% | US$6.889.737 | US$59.337,30 | 987.299 stATOM |
| 9454 |  Coinbase Wrapped ADA CBADA | US$0,8139 | 0,76% | -10,98% | US$6.444.898 | US$1.086.866 | 7.918.768 CBADA |
| 9455 |  Wrapped LUNA Classic WLUNC | US$0,00002433 | 3,23% | 2,89% | US$6.131.907 | - | 252.039.806.055 WLUNC |
| 9456 |  Balanced Dollar bnUSD | US$0,9997 | 0,11% | -0,15% | US$5.934.084 | US$97.822,13 | 5.935.827 bnUSD |
| 9457 |  Wrapped Apertum WAPTM | US$1,29 | -1,43% | 0,81% | US$5.486.052 | US$420.254 | 4.264.727 WAPTM |
| 9458 |  renBTC RENBTC | US$16.182,22 | -0,24% | 0,07% | US$5.338.412 | US$32,47 | 330 RENBTC |
| 9459 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,02% | 0,01% | US$4.752.012 | US$4.333.531 | 4.752.096 axlUSDC |
| 9460 |  Venus XVS vXVS | US$0,1259 | -1,42% | -7,02% | US$4.652.107 | - | 36.960.959 vXVS |
| 9461 |  Wrapped Conflux WCFX | US$0,1458 | -1,01% | -20,71% | US$4.592.896 | - | 31.494.257 WCFX |
| 9462 |  Stride Staked TIA stTIA | US$1,65 | -1,31% | -18,68% | US$4.321.126 | - | 2.625.934 stTIA |
| 9463 |  TON Bridged USDT JUSDT | US$1,03 | 0,62% | 4,50% | US$4.207.145 | - | 4.076.218 JUSDT |
| 9464 |  Coinbase Wrapped DOGE CBDOGE | US$0,2410 | -0,30% | -14,47% | US$3.986.361 | US$58.133,98 | 16.540.416 CBDOGE |
| 9465 |  Wrapped EGLD WEGLD | US$13,07 | 1,56% | -9,28% | US$3.921.940 | US$462.411 | 300.000 WEGLD |
| 9466 |  Wrapped Kava WKAVA | US$0,3211 | -0,06% | -3,55% | US$3.565.910 | - | 11.105.293 WKAVA |
| 9467 |  Wrapped Ampleforth WAMPL | US$2,55 | -2,54% | -10,93% | US$3.560.063 | US$128.126 | 1.396.755 WAMPL |
| 9468 |  Wrapped Near WNEAR | US$3,04 | 3,23% | 8,13% | US$3.515.536 | US$16.234.865 | 1.157.133 WNEAR |
| 9469 |  Lido Staked Matic stMATIC | US$0,2571 | -0,44% | -13,93% | US$3.273.892 | US$3.857,65 | 12.732.573 stMATIC |
| 9470 |  Stride Staked OSMO stOSMO | US$0,1994 | -0,41% | -13,25% | US$3.091.068 | US$11.515,95 | 15.505.444 stOSMO |
| 9471 |  Wrapped POKT WPOKT | US$0,02957 | 1,74% | -7,30% | US$2.900.646 | - | 98.084.459 WPOKT |
| 9472 |  Coinbase Wrapped LTC CBLTC | US$105,72 | -0,42% | -9,67% | US$2.554.216 | US$174.175 | 24.160 CBLTC |
| 9473 |  Chain-key Ethereum CKETH | US$4.153,28 | -0,13% | -9,21% | US$2.200.118 | US$4.663,70 | 530 CKETH |
| 9474 |  Wrapped Venom WVENOM | US$0,1398 | 8,29% | -7,05% | US$2.172.962 | US$22.936,69 | 15.543.359 WVENOM |
| 9475 |  iBTC iBTC | US$112.788 | 1,11% | -3,25% | US$2.123.180 | - | 19 iBTC |
| 9476 |  Mitosis EOL BNB MIBNB | US$1.011,08 | -0,19% | 2,80% | US$1.938.993 | US$80.598,93 | 1.918 MIBNB |
| 9477 |  Wrapped Astar WASTR | US$0,02301 | -1,34% | -4,61% | US$1.875.158 | US$1.939,90 | 81.491.090 WASTR |
| 9478 |  Wrapped BounceBit WBB | US$0,2357 | 15,20% | 30,73% | US$1.725.262 | US$125.376 | 7.318.644 WBB |
| 9479 |  Wrapped VSG WVSG | US$0,0002021 | 2,41% | -14,80% | US$1.670.212 | US$1.232,83 | 8.265.911.748 WVSG |
| 9480 |  Ankr Staked BNB ankrBNB | US$1.114,39 | 0,40% | 3,09% | US$1.647.699 | US$3.941,18 | 1.479 ankrBNB |
| 9481 |  Wrapped Kaspa WKAS | US$0,01383 | 26,34% | 23,20% | US$1.646.971 | US$3.321,55 | 119.071.765 WKAS |
| 9482 |  Wrapped Harmony WONE | US$0,009277 | -5,93% | -12,72% | US$1.278.954 | US$2.582,11 | 137.868.723 WONE |
| 9483 |  tBTC TBTC | US$113.346 | 1,06% | -2,91% | US$1.020.117 | US$2.152,67 | 9 TBTC |
| 9484 |  Wrapped OKT WOKT | US$9,90 | 0,46% | -0,85% | US$1.007.892 | - | 101.787 WOKT |
| 9485 |  Bitget SOL Staking BGSOL | US$234,59 | -0,88% | -13,45% | US$636.331 | US$1.001.384 | 2.713 BGSOL |
| 9486 |  Wrapped Alvey Chain WALV | US$0,001835 | 17,21% | 34,64% | US$587.266 | US$3.662,07 | 320.000.000 WALV |
| 9487 |  teleBTC TELEBTC | US$113.285 | 1,16% | -2,70% | US$514.184 | US$875.544 | 5 TELEBTC |
| 9488 |  Wrapped WDOGE WWDOGE | US$0,07048 | -18,74% | -11,85% | US$506.383 | US$28.908,18 | 7.184.974 WWDOGE |
| 9489 |  Wrapped-Energi WNRG | US$0,03673 | 0,00% | -0,27% | US$486.358 | - | 13.239.861 WNRG |
| 9490 |  Wrapped CANTO WCANTO | US$0,005550 | 1,50% | 6,02% | US$430.834 | - | 77.633.831 WCANTO |
| 9491 |  Shibarium Wrapped BONE WBONE | US$0,1527 | -2,86% | -17,95% | US$400.526 | - | 2.622.963 WBONE |
| 9492 |  Wrapped Fuse WFUSE | US$0,01067 | 2,33% | 2,73% | US$399.330 | US$14,58 | 37.433.461 WFUSE |
| 9493 |  Wrapped TFUEL WTFUEL | US$0,03235 | 2,59% | -6,65% | US$371.784 | US$7.639,81 | 11.491.109 WTFUEL |
| 9494 |  Ditto Staked Aptos stAPT | US$4,71 | -1,18% | -7,12% | US$360.669 | - | 76.614 stAPT |
| 9495 |  Aster asCAKE asCAKE | US$3,01 | 0,83% | 19,51% | US$349.054 | - | 115.848 asCAKE |
| 9496 |  Wrapped THETA WTHETA | US$0,7609 | 2,06% | -8,49% | US$339.900 | US$2.323,57 | 446.727 WTHETA |
| 9497 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$325,93 | -0,04% | 3,93% | US$307.767 | US$14.199,95 | 944 WBCOIN |
| 9498 |  Wrapped Shido WSHIDO | US$0,0003404 | 4,33% | -7,15% | US$293.764 | US$6.586,31 | 863.079.140 WSHIDO |
| 9499 |  Stride Staked JUNO stJUNO | US$0,1024 | 0,15% | -2,60% | US$289.350 | - | 2.826.307 stJUNO |
| 9500 |  Wrapped Pi WPI | US$0,2305 | 0,94% | 11,37% | US$242.807 | - | 1.053.300 WPI |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.