Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  ArcadiaOS ARCOS | US$0,0002518 | 0,71% | -24,22% | - | - | - |
| 9052 |  Kaws KAWS | US$0,00001287 | 0,00% | -19,54% | - | - | - |
| 9053 |  DECENTRA PROTOCOL DCN | US$0,0008025 | -6,25% | -99,81% | - | - | - |
| 9054 |  Baby Toshi BABYTOSHI | US$0,000007190 | 0,00% | -12,00% | - | - | - |
| 9055 |  Big Dog BIGDOG | US$0,00000005000 | 0,00% | -9,71% | - | - | - |
| 9056 |  Kabosu KABOSU | US$0,0006238 | -4,96% | -30,15% | - | - | - |
| 9057 |  Looping Collective LOOP | US$0,007384 | 9,29% | -33,78% | - | - | - |
| 9058 |  VNX Community Hub VNX | US$0,04964 | -0,02% | 0,01% | - | - | - |
| 9059 |  Kermit KERMIT | US$0,000003860 | 0,00% | -13,20% | - | - | - |
| 9060 |  Brown BROWN | US$0,00004817 | 3,19% | 19,31% | - | - | - |
| 9061 |  Shill Bill BILL | US$0,000004970 | 1,42% | -26,92% | - | - | - |
| 9062 |  SLOTH S | US$0,000008600 | 0,00% | -1,12% | - | - | - |
| 9063 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,08% | 0,04% | - | - | - |
| 9064 |  PEPECASH PEPECASH | US$0,00003979 | -12,67% | -18,78% | - | - | - |
| 9065 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 1,00% | 4,88% | - | - | - |
| 9066 |  YieldNest YND | US$0,001521 | 4,20% | -38,14% | - | - | - |
| 9067 |  Frank FRANK | US$0,00006135 | -4,55% | -15,58% | - | - | - |
| 9068 |  Loud LOUD | US$0,0009815 | -1,21% | 19,23% | - | - | - |
| 9069 |  ANTSCOIN ANTS | US$0,00002201 | -6,75% | -25,66% | - | - | - |
| 9070 |  Ducky DUCKY | US$0,00000006000 | -6,74% | -8,27% | - | - | - |
| 9071 |  F F | US$0,00001417 | 0,00% | -2,85% | - | - | - |
| 9072 |  GEORGE GEORGE | US$0,00003155 | -2,50% | 61,85% | - | - | - |
| 9073 |  Cedar CDR | US$0,005296 | 3,89% | -34,37% | - | US$13.885,29 | - |
| 9074 |  BabyBUILDon BB | US$0,000009050 | -0,17% | -0,34% | - | - | - |
| 9075 |  BINANCE TOAD BITO | US$0,000003700 | -7,16% | -3,55% | - | - | - |
| 9076 |  Crypticorn AIC | US$0,006648 | 0,28% | -17,85% | - | - | - |
| 9077 |  Burncoin BURN | US$0,03734 | 10,23% | -19,64% | - | US$1.538,37 | - |
| 9078 |  XChat $XCHAT | - | -15,89% | -18,78% | - | - | - |
| 9079 |  MLG DOGE MLG | US$0,00000005000 | -7,33% | -19,58% | - | - | - |
| 9080 |  Beckos BECKOS | - | -1,58% | -29,20% | - | - | - |
| 9081 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,09707 | 1,91% | -7,25% | - | - | - |
| 9082 |  Super Cycle CYCLE | US$0,000008840 | -4,57% | -23,60% | - | - | - |
| 9083 |  Crazy Frog CRAZY | US$0,00003698 | 0,00% | -18,93% | - | - | - |
| 9084 |  Slim Beautiful Bill SBB | - | -15,16% | -17,28% | - | - | - |
| 9085 |  Birdei BIRDEI | US$0,00001920 | -2,22% | -13,05% | - | - | - |
| 9086 |  DaWae DAWAE | US$0,00003903 | 1,68% | -1,91% | - | - | - |
| 9087 |  $SILVER $SILVER | - | -0,70% | -19,59% | - | - | - |
| 9088 |  Cartier CARTIER | US$15,54 | 0,64% | 6,88% | - | - | - |
| 9089 |  Life LIFE | US$16,33 | 0,77% | 7,09% | - | - | - |
| 9090 |  Shell SHELL | US$16,66 | 0,49% | 6,78% | - | - | - |
| 9091 |  Chanel CHANEL | US$17,32 | 0,19% | 6,81% | - | - | - |
| 9092 |  Patek PATEK | US$16,44 | 0,38% | 6,75% | - | - | - |
| 9093 |  Rollsroyce ROLLSROYCE | US$16,66 | 0,51% | 7,15% | - | - | - |
| 9094 |  $PLATINUM $PLAT | - | -2,78% | -15,57% | - | - | - |
| 9095 |  JPMorgan JPMORGAN | US$27.486,43 | 0,67% | 7,09% | - | - | - |
| 9096 |  Luna The Panthera LUNA | US$0,000006800 | 0,00% | -17,83% | - | - | - |
| 9097 |  TeUSD TEUSD | US$1,00 | -0,01% | 0,00% | - | - | - |
| 9098 |  Favolo FAV | US$0,0001410 | -0,51% | -19,19% | - | - | - |
| 9099 |  Tuki TUKI | US$0,000008780 | -5,24% | -5,29% | - | - | - |
| 9100 |  OBVIOUS COIN OBVIOUS | US$0,00002246 | 2,43% | -26,60% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 191 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.