Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000006090 | -94,67% | -96,56% | - | US$89.262,47 | - |
| 8902 |  BNB Agents BNBAI | US$0,00003118 | 3,89% | 0,49% | - | - | - |
| 8903 |  MANYU (manyudog.xyz) MANYU | US$0,00002101 | -7,71% | -1,38% | - | - | - |
| 8904 |  xAI Game Studio XAIGAME | - | 5,01% | -16,59% | - | - | - |
| 8905 |  Hinagi HINAGI | US$0,00007071 | 1,07% | -2,80% | - | - | - |
| 8906 |  Merge Pals MERGE | US$0,00002621 | -1,34% | -2,60% | - | - | - |
| 8907 |  rexbt by VIRTUALS REXBT | US$0,00004436 | -0,94% | -19,91% | - | - | - |
| 8908 |  Carrot by Puffer CARROT | US$0,08801 | -1,73% | -13,74% | - | - | - |
| 8909 |  Original Gangsters $OG | US$0,00003496 | 0,00% | -14,98% | - | - | - |
| 8910 |  Unitree G1 AI UNITREEAI | - | -5,35% | -14,28% | - | - | - |
| 8911 |  Baby Broccoli BABYBROCCOLI | US$0,0004671 | -3,78% | 8,90% | - | - | - |
| 8912 |  Aquari AQUARI | US$0,01420 | -0,44% | 9,64% | - | - | - |
| 8913 |  Industrial INDUSTRIAL | US$25,34 | 1,72% | 8,53% | - | - | - |
| 8914 |  Farting Unicorn FU | US$0,00004665 | 4,67% | -13,54% | - | - | - |
| 8915 |  Form FORM | US$0,00001893 | -6,67% | -98,89% | - | - | - |
| 8916 |  Sidelined? SIDELINED | US$0,002150 | -2,93% | 11,83% | - | - | - |
| 8917 |  USA Unity Coin UUC | US$0,000003000 | 2,30% | -12,06% | - | - | - |
| 8918 |  Automatic Treasury Machine ATM | US$0,00002135 | 2,71% | -7,28% | - | - | - |
| 8919 |  Polemos PLMS | US$0,002253 | 81,69% | 12,98% | - | - | - |
| 8920 |  Alibaba AI Agent ALIBABAAI | - | 3,97% | -23,11% | - | - | - |
| 8921 |  AND IT'S GONE GONE | US$0,00001074 | 0,00% | -12,36% | - | - | - |
| 8922 |  101M 101M | - | -6,01% | -15,29% | - | - | - |
| 8923 |  Redemption Of Pets ROP | US$0,04878 | 6,37% | -10,13% | - | - | - |
| 8924 |  Magnum Trading Bot MAG | US$0,00005590 | 2,18% | -22,54% | - | - | - |
| 8925 |  XPi XPI | US$0,0001403 | 25,94% | -12,20% | - | - | - |
| 8926 |  JOBSEEK JOBSEEK | US$0,00008234 | 4,21% | -14,18% | - | - | - |
| 8927 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | -16,38% | - | - | - |
| 8928 |  RealEstate REALESTATE | US$19,95 | 1,35% | 7,92% | - | - | - |
| 8929 |  Agent Krasnov TRUMP | - | -7,39% | -19,03% | - | - | - |
| 8930 |  Fort Knox FORTKNOX | US$0,00001126 | 0,00% | 0,70% | - | - | - |
| 8931 |  MiniDoge MINIDOGE | US$0,0001367 | 0,00% | -22,77% | - | - | - |
| 8932 |  Manus AI Agent MANUSAI | - | 0,00% | -22,99% | - | - | - |
| 8933 |  CLUTCH CLUTCH | US$2,85 | -2,18% | -12,30% | - | - | - |
| 8934 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00005770 | 2,54% | -16,59% | - | - | - |
| 8935 |  This Is Fine FINE | US$0,00001308 | -3,59% | -23,32% | - | - | - |
| 8936 |  $RICH $RICH | US$0,00009187 | -3,37% | -11,48% | - | - | - |
| 8937 |  MTHAIBAHT MTHB | US$0,0003425 | 23,21% | -40,52% | - | - | - |
| 8938 |  FAME - Rumble Kong League FAME | US$0,00005622 | 0,00% | -30,23% | - | - | - |
| 8939 |  Magnetix MAG | US$0,0001862 | 4,77% | -22,70% | - | - | - |
| 8940 |  Symmio SYMM | US$0,01443 | 7,69% | 18,21% | - | - | - |
| 8941 |  Deutsche Mark DDM | US$1,04 | 0,12% | 0,31% | - | - | - |
| 8942 |  WinX.io WIN | US$0,00001676 | 3,81% | -25,01% | - | - | - |
| 8943 |  DISTRIBUTE DISTRIBUTE | US$0,00003391 | 4,37% | -32,43% | - | US$70,70 | - |
| 8944 |  Deer Seized by US Government BABY | US$0,00005239 | 6,62% | -26,51% | - | - | - |
| 8945 |  POPG POPG | US$0,04699 | 0,01% | -2,99% | - | - | - |
| 8946 |  ATM (BSC) ATM | US$0,0006331 | 0,00% | 28,80% | - | - | - |
| 8947 |  Stitch STITCH | - | 2,33% | -6,04% | - | - | - |
| 8948 |  Lilo LILO | - | -4,02% | -19,20% | - | - | - |
| 8949 |  DOPE DOPE | - | -2,65% | -12,40% | - | - | - |
| 8950 |  Glue GLUE | US$0,08586 | 11,28% | 10,31% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.