Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001680 | -6,06% | -28,04% | - | - | - |
| 8752 |  Aethra AI AETHRA | US$0,001055 | 0,00% | -15,14% | - | - | - |
| 8753 |  WAI Combinator by Virtuals WAI | US$0,0004284 | -3,82% | -21,49% | - | - | - |
| 8754 |  SPOT AI SPOT | US$0,0000002000 | -2,82% | -14,31% | - | - | - |
| 8755 |  Poppy POPPY | US$0,0002645 | 0,00% | -6,86% | - | - | - |
| 8756 |  EcoAI ECO | US$0,00001401 | 0,00% | -17,28% | - | - | - |
| 8757 |  POM POM | US$0,0002321 | 0,49% | 0,21% | - | - | - |
| 8758 |  Pepe's Frogbar FRGB | US$0,0000001000 | 3,17% | -13,55% | - | US$1,06 | - |
| 8759 |  Sage Universe SAGE | US$0,0002842 | -1,43% | -31,26% | - | - | - |
| 8760 |  NORA NORA | US$0,00002747 | 1,38% | -20,34% | - | - | - |
| 8761 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002909 | -1,81% | -26,22% | - | - | - |
| 8762 |  DXAI.app by Virtuals DXAI | US$0,00004164 | -2,13% | -12,37% | - | - | - |
| 8763 |  nomAI NOMAI | US$0,0005506 | 3,29% | -31,37% | - | - | - |
| 8764 |  Omnis Genesis by Virtuals OMNI | US$0,0001110 | 1,72% | -9,61% | - | - | - |
| 8765 |  Hunter by Virtuals DRPXBT | US$0,00005123 | -5,92% | -24,91% | - | - | - |
| 8766 |  Podflow AI by Virtuals POD | US$0,00009069 | -7,51% | -19,47% | - | - | - |
| 8767 |  Starship On Solana STSHIP | US$0,0000006200 | 2,71% | -17,91% | - | - | - |
| 8768 |  Based Monsta MONSTA | US$0,00004398 | -1,56% | -16,15% | - | - | - |
| 8769 |  DeFi Agents AI DEFAI | US$0,00009374 | 17,27% | 393,07% | - | - | - |
| 8770 |  Magnify Cash MAG | US$0,00008228 | -1,54% | -13,32% | - | - | - |
| 8771 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8772 |  Bitcoin Kuwait BTCQ8 | US$0,00002196 | -1,46% | -13,55% | - | - | - |
| 8773 |  Wulfy WULFY | US$0,00000005000 | -1,25% | -15,50% | - | - | - |
| 8774 |  Feenix FEENIX | US$0,00001764 | -7,20% | -20,06% | - | - | - |
| 8775 |  Sui DePIN SUIDEPIN | US$0,00005711 | -13,09% | -58,63% | - | - | - |
| 8776 |  Sphere AI SPHERE | US$0,00001902 | 2,00% | -14,98% | - | - | - |
| 8777 |  AI Virtual Agents AIVIA | US$0,00001303 | 2,36% | -28,53% | - | - | - |
| 8778 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003832 | -0,81% | -17,22% | - | - | - |
| 8779 |  Agent S AGENT S | US$0,0002443 | 5,94% | -12,26% | - | - | - |
| 8780 |  Asvoria ASV | US$0,01570 | 4,43% | -14,13% | - | - | - |
| 8781 |  HowToPay HTP | US$0,00008569 | -17,14% | -19,33% | - | - | - |
| 8782 |  USD DWIN USDW | US$0,9993 | -0,04% | 0,02% | - | - | - |
| 8783 |  IDRISS IDRISS | US$0,005395 | 2,63% | -10,48% | - | - | - |
| 8784 |  gAInz GNZ | US$0,00002200 | -4,53% | -17,90% | - | - | - |
| 8785 |  Labubu LABUBU | US$0,00002387 | 0,00% | 2,99% | - | - | - |
| 8786 |  Cerebro Protocol CRX | US$0,003344 | 0,00% | -7,33% | - | - | - |
| 8787 |  FlashWash FLSH | US$0,0004711 | 0,00% | -2,30% | - | - | - |
| 8788 |  First Crypto President FCP | US$0,00002423 | 0,00% | -18,13% | - | - | - |
| 8789 |  VibrantX VIBE | US$0,0002978 | 0,00% | -12,53% | - | - | - |
| 8790 |  Legend LEGEND | US$0,0001770 | 0,10% | -5,29% | - | - | - |
| 8791 |  Brain Frog BRAIN | US$0,002348 | -3,69% | -15,87% | - | - | - |
| 8792 |  Limbo $LIMBO | US$0,002230 | 6,99% | -17,21% | - | - | - |
| 8793 |  Jaihoz by Virtuals JAIHOZ | US$0,0003801 | 4,08% | -14,33% | - | - | - |
| 8794 |  noderzz by Virtuals NODE | US$0,00002364 | -0,85% | -18,84% | - | - | - |
| 8795 |  VolatilityX VOLTX | US$0,0001971 | 3,04% | -26,39% | - | - | - |
| 8796 |  AAAI_agent by Virtuals AAAI | US$0,00001783 | -3,72% | -6,70% | - | - | - |
| 8797 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00004634 | -2,97% | -22,12% | - | - | - |
| 8798 |  WAGMI WAGMI | US$0,00002217 | 0,00% | -13,47% | - | - | - |
| 8799 |  Boofus by Virtuals BOOF | US$0,00001927 | -16,01% | -23,22% | - | - | - |
| 8800 |  GENZAI GENZAI | US$0,00004710 | 1,26% | -20,74% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.