Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Scorpio SCORPIO | US$0,0006257 | 6,38% | -24,30% | - | - | - |
| 8652 |  Cancer CANCER | US$0,0006004 | 4,34% | -24,95% | - | - | - |
| 8653 |  Sagittarius SAGIT | US$0,0005983 | 1,87% | -24,96% | - | - | - |
| 8654 |  Libra LIBRA | US$0,0005861 | 7,64% | -25,37% | - | - | - |
| 8655 |  nftxbt by Virtuals NFTXBT | US$0,0002011 | 3,11% | -23,94% | - | - | - |
| 8656 |  Mustard MUSTAAAAAARD | US$0,0001392 | 0,37% | -22,93% | - | - | - |
| 8657 |  ai9000 AI9000 | US$0,0001485 | -1,93% | -15,05% | - | - | - |
| 8658 |  Cruze CRUZE | US$0,00001678 | 0,00% | -25,00% | - | - | - |
| 8659 |  Book of Miggles BOMI | US$0,4354 | 3,07% | -9,47% | - | - | - |
| 8660 |  El Sapo Pepe PEPE | US$0,00005160 | 0,00% | -7,78% | - | - | - |
| 8661 |  OiiaOiia OIIA | US$0,00007058 | 1,46% | -17,06% | - | - | - |
| 8662 |  Chill Guy Xmas CGX | US$0,00003552 | 5,59% | -12,58% | - | - | - |
| 8663 |  Squid Game(squidgames.info) SQUID | US$0,00001328 | 0,00% | -13,99% | - | - | - |
| 8664 |  HamsterChamp HMC | US$0,006476 | -0,46% | -1,92% | - | - | - |
| 8665 |  Glacier Network GLS | US$0,00002779 | 0,00% | 46,00% | - | - | - |
| 8666 |  AltSignals ASI | US$0,0005959 | 2,68% | -17,77% | - | - | - |
| 8667 |  Inkryptus INKY | US$1,53 | -0,17% | -1,96% | - | - | - |
| 8668 |  Museum Of Memes MOM | US$0,00002394 | 3,00% | -17,40% | - | - | - |
| 8669 |  SquidGame2 SQUID2 | - | 0,00% | 18,89% | - | - | - |
| 8670 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002360 | 0,00% | -21,16% | - | - | - |
| 8671 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001668 | -4,60% | -19,34% | - | - | - |
| 8672 |  Lunar Snake Coin SNAKE2025 | US$0,00002095 | 0,29% | -18,22% | - | - | - |
| 8673 |  Free Speech X | US$0,0002489 | -11,39% | -27,27% | - | - | - |
| 8674 |  Solana ID SOLID | US$0,005416 | 14,30% | 15,84% | - | US$9.416,29 | - |
| 8675 |  Medxt MEDXT | US$0,002594 | 1,26% | 10,75% | - | - | - |
| 8676 |  Suicy the Seal SUICY | US$0,00003562 | -3,62% | -26,35% | - | - | - |
| 8677 |  Trump Was Right About Everything TWRAE | US$0,00002953 | 0,66% | -14,73% | - | - | - |
| 8678 |  Baby Miggles BMIGGLES | US$0,00004134 | -3,76% | -13,96% | - | - | - |
| 8679 |  Trenches AI TRENCHAI | US$0,0002726 | 1,02% | -7,35% | - | - | - |
| 8680 |  Shiro Pet SHIRO | US$0,00001522 | 0,00% | 1,89% | - | - | - |
| 8681 |  Astheria HERIA | US$0,00002276 | -9,57% | -18,54% | - | - | - |
| 8682 |  Monkey Sol Inu MSI | US$0,00001182 | 0,00% | -14,62% | - | - | - |
| 8683 |  Pepe Clanker PEPEC | US$0,07985 | 10,33% | -34,63% | - | - | - |
| 8684 |  Goblin Mine Game GMG | US$0,0003087 | 0,00% | -1,38% | - | - | - |
| 8685 |  DePINs DEPINS | US$0,000003870 | 0,04% | -1,87% | - | - | - |
| 8686 |  SHILLGUY SHILL | US$0,00001818 | -1,34% | -18,10% | - | - | - |
| 8687 |  AKITA-BSC AKITA | US$0,0004193 | 1,90% | 2,06% | - | - | - |
| 8688 |  SHIBUSSY SHIBUSSY | US$0,000001440 | -5,90% | -25,81% | - | - | - |
| 8689 |  Brett 2.0 BRETT2.0 | US$0,0001047 | 2,91% | -5,29% | - | - | - |
| 8690 |  BEPE BEPE | US$0,0005297 | 19,80% | 3,93% | - | - | - |
| 8691 |  KEKE Terminal KEKE | US$0,0001231 | 2,07% | -19,22% | - | - | - |
| 8692 |  Lil Pudgys LPENGU | US$0,00001034 | 0,00% | -14,16% | - | - | - |
| 8693 |  MDOGE MDOGE | US$0,0000002800 | 0,33% | -7,88% | - | - | - |
| 8694 |  VITRAVERSE VTRV | US$0,01372 | 1,97% | -0,16% | - | - | - |
| 8695 |  Babu Pepe $BABU | - | 0,00% | -15,75% | - | - | - |
| 8696 |  Morph AI MORPHAI | US$0,003023 | 0,12% | -13,38% | - | - | - |
| 8697 |  SUI Desci Agents DESCI | US$0,0001004 | -2,93% | -3,97% | - | - | - |
| 8698 |  Hoodrat HOODRAT | US$0,00002514 | 0,00% | -17,28% | - | - | - |
| 8699 |  DORA AI by Virtuals DORA | US$0,0004355 | 4,61% | -11,72% | - | - | - |
| 8700 |  Forky FORKY | US$0,00001461 | 2,00% | -21,29% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.