Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Vainguard VAIN | US$0,00005836 | 3,35% | -20,68% | - | - | - |
| 8702 |  Olyn by Virtuals OLYN | US$0,0006157 | 3,85% | -17,95% | - | - | - |
| 8703 |  Degen Capital by Virtuals DEGENC | US$0,0004677 | 2,35% | -5,39% | - | - | - |
| 8704 |  Virtu by Virtuals VIRTU | US$0,0001536 | -1,36% | -18,94% | - | - | - |
| 8705 |  Breakout Bro by Virtuals BOB | US$0,00003880 | -4,65% | -19,64% | - | - | - |
| 8706 |  Oxbull OXI | US$0,1830 | -1,63% | -14,56% | - | - | - |
| 8707 |  Black Unicorn Corp. MOON | US$0,000008770 | -2,82% | -14,19% | - | - | - |
| 8708 |  Sonic SONIC | US$0,00000009000 | -6,29% | -2,86% | - | - | - |
| 8709 |  Red Siberian Husky KOVU | US$0,00001857 | 1,28% | -20,78% | - | - | - |
| 8710 |  Wrapped Viplus Coin WVPC | US$0,0003232 | -0,11% | 0,00% | - | - | - |
| 8711 |  OpMentis OPM | US$0,001834 | -9,50% | -15,22% | - | - | - |
| 8712 |  Mindscraft MINDS | US$0,0003022 | 24,08% | -27,24% | - | - | - |
| 8713 |  Oncology Network ONC | US$0,0002598 | 0,00% | -3,20% | - | - | - |
| 8714 |  Oil Meta Games OMG | US$10,07 | 0,99% | 7,05% | - | - | - |
| 8715 |  Saad Boi SAAD | US$0,0002216 | -3,06% | -21,85% | - | - | - |
| 8716 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007160 | -4,25% | -24,16% | - | - | - |
| 8717 |  Kekius Maximus (kekius.club) $KEKIUS | - | -7,90% | -25,19% | - | - | - |
| 8718 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003538 | -4,73% | -19,89% | - | - | - |
| 8719 |  Baby Kekius Maximus BABYKEKIUS | - | -5,80% | -27,13% | - | - | - |
| 8720 |  HadesAI by Virtuals HADES | US$0,00003453 | -0,12% | -9,44% | - | - | - |
| 8721 |  MigMig MIGMIG | US$0,000002710 | 0,15% | -15,66% | - | - | - |
| 8722 |  First Bitcoin ATM ROBOCOIN | US$0,00001864 | 0,00% | -16,72% | - | - | - |
| 8723 |  SETAI Agents SETAI | US$0,0004516 | -0,26% | -5,64% | - | - | - |
| 8724 |  Simon the NYC Dog Mayor SIMON | US$0,00003240 | 7,49% | -49,40% | - | - | - |
| 8725 |  DrPepe.ai BRYAN | - | -1,56% | -18,26% | - | - | - |
| 8726 |  Avarik Saga AVRK | US$0,001626 | 0,00% | -9,62% | - | - | - |
| 8727 |  Tardi TARDI | US$0,001045 | 0,84% | -12,06% | - | - | - |
| 8728 |  BuckTheBunny BUCK | US$0,0000002100 | 0,00% | -19,51% | - | - | - |
| 8729 |  Shrubius Maximus SHRUBIUS | US$0,00001886 | 0,00% | -10,22% | - | - | - |
| 8730 |  Iona by Virtuals IONA | US$0,0005999 | 4,28% | -17,94% | - | - | - |
| 8731 |  0xsim by Virtuals SAGE | US$0,001576 | -6,19% | -25,74% | - | - | - |
| 8732 |  Senku Ishigami by Virtuals SENKU | US$0,00003730 | 0,00% | -18,76% | - | - | - |
| 8733 |  AIRENE by Virtuals AIRENE | US$0,0002494 | 0,73% | -20,68% | - | - | - |
| 8734 |  Crow Computer CROW | US$0,00001136 | 0,00% | -17,57% | - | - | - |
| 8735 |  Pandana PNDN | US$0,0001102 | -25,71% | -36,99% | - | - | - |
| 8736 |  X Money XMONEY | US$0,05968 | 4,33% | -6,20% | - | - | - |
| 8737 |  Indi INDI | US$0,002082 | -1,17% | -32,36% | - | - | - |
| 8738 |  COTI AI Agents COAI | US$0,00007556 | 0,05% | -12,28% | - | - | - |
| 8739 |  Virus Protocol VIRUS | US$0,00003337 | -0,61% | -15,03% | - | - | - |
| 8740 |  Percy Verence PERCY | US$0,00001511 | -9,73% | -26,86% | - | - | - |
| 8741 |  MYST $MYST | US$0,0006327 | -26,35% | -68,29% | - | - | - |
| 8742 |  DOGEIUS DOGEIUS | US$0,00001890 | -4,94% | -12,86% | - | - | - |
| 8743 |  OpenAI Agent OPERATOR | - | 5,18% | -12,98% | - | - | - |
| 8744 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004686 | -0,82% | -22,07% | - | - | - |
| 8745 |  Padre PADRE | US$0,06955 | 5,31% | -8,46% | - | - | - |
| 8746 |  The Css God by Virtuals WEBSIM | US$0,0002291 | 1,30% | -27,51% | - | - | - |
| 8747 |  CYI by Virtuals CYI | US$0,0004073 | -3,23% | -21,98% | - | - | - |
| 8748 |  H4CK Terminal by Virtuals H4CK | US$0,0001615 | 2,27% | -18,61% | - | - | - |
| 8749 |  Pepe AI Agent PEPEAI | - | -1,47% | -20,41% | - | - | - |
| 8750 |  Moontax CPAI | US$0,001916 | -12,68% | -19,78% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.