Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Oasis Metaverse OASIS | US$0,0008544 | 1,75% | -18,98% | - | - | - |
| 8852 |  Immigration Customs Enforcement ICE | US$0,00001794 | 4,80% | -17,07% | - | - | - |
| 8853 |  Arcana AI A2I | US$0,000009110 | -0,27% | -21,84% | - | - | - |
| 8854 |  Qwen AI Agent QWENAI | - | 4,21% | 5,90% | - | - | - |
| 8855 |  Trip TRIP | US$20,93 | 0,99% | 8,23% | - | - | - |
| 8856 |  HODL HODL | US$0,00002130 | -7,03% | -18,86% | - | - | - |
| 8857 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8858 |  eBeat AI BEATAI | US$0,001379 | -1,49% | -18,04% | - | - | - |
| 8859 |  AIXTerminal AIXT | US$0,002534 | 2,22% | -10,87% | - | - | - |
| 8860 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001076 | 6,59% | -6,21% | - | - | - |
| 8861 |  Qwen AI QWEN | - | 0,00% | -15,12% | - | - | - |
| 8862 |  Robinhood AI Agent HOODAI | - | 0,00% | -38,34% | - | - | - |
| 8863 |  Robinhood AI HOODAI | - | -1,10% | -17,19% | - | - | - |
| 8864 |  Meshchain Ai MCC | US$0,004010 | -39,13% | -11,37% | - | - | - |
| 8865 |  DUKE COIN DUKE | US$0,00001641 | 0,55% | -20,42% | - | - | - |
| 8866 |  Coinbase AI Agent COINAI | - | -0,48% | -16,09% | - | - | - |
| 8867 |  Japanese Akita Inu JAI | US$0,00001242 | -4,09% | -17,58% | - | - | - |
| 8868 |  Official USA Token USA | US$0,004039 | -3,24% | -21,70% | - | - | - |
| 8869 |  DOGEMARS DOGEMARS | - | -2,79% | -17,89% | - | - | - |
| 8870 |  BTC AI Agent BTCAI | - | -7,97% | -14,47% | - | - | - |
| 8871 |  Ask AI ASKAI | - | 3,95% | -13,28% | - | - | - |
| 8872 |  DogeGPU DOGPU | US$0,0000002200 | -30,19% | -20,04% | - | - | - |
| 8873 |  Purple Fwog PWOG | US$0,0000001900 | 0,00% | -23,48% | - | - | - |
| 8874 |  Grok AI Agent GROKAI | - | 3,34% | -26,23% | - | - | - |
| 8875 |  Catton AI CATTON | US$0,00000001000 | -7,60% | -22,89% | - | - | - |
| 8876 |  Kanye West $YE | - | 0,00% | -12,70% | - | - | - |
| 8877 |  NEXEA NEXEA | US$0,000007300 | 0,00% | -2,85% | - | - | - |
| 8878 |  Musk AI Agent MUSKAI | - | -19,99% | -25,05% | - | - | - |
| 8879 |  Leia Games LEIA | US$0,000001900 | 0,00% | 55,71% | - | - | - |
| 8880 |  SpaceFrog X SFX | US$0,0000001700 | 0,34% | -6,72% | - | - | - |
| 8881 |  Nest AI NEST | US$0,0004753 | -14,28% | -24,78% | - | - | - |
| 8882 |  NINA NINA | US$0,0001038 | 3,62% | -12,59% | - | - | - |
| 8883 |  Polynetica POLLY | US$0,000002060 | 0,72% | -13,51% | - | - | - |
| 8884 |  NEZHA NEZHA | US$0,00005247 | -1,17% | -5,10% | - | - | - |
| 8885 |  Coke on Sol COKE | US$0,00001472 | 2,81% | -16,45% | - | - | - |
| 8886 |  Brewlabs (new) BREW | US$0,01509 | -10,55% | -38,84% | - | - | - |
| 8887 |  Alice Weidel AFD | US$0,00001255 | 0,00% | -20,22% | - | - | - |
| 8888 |  Deep AI DEEP | US$0,00006700 | 1,32% | -20,80% | - | - | - |
| 8889 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009828 | 1,19% | 4,22% | - | - | - |
| 8890 |  Broccoli (Bounce Finance) Broccoli | US$0,0005274 | -0,37% | -8,95% | - | - | - |
| 8891 |  TapSwap TAPS | US$0,0007557 | 0,33% | -15,39% | - | - | - |
| 8892 |  Official CZ Dog BROCCOLI | US$0,0001528 | 2,15% | -14,43% | - | - | - |
| 8893 |  Wink WINK | US$0,0005317 | -2,32% | -20,00% | - | - | - |
| 8894 |  Ramon RAMON | US$0,000005170 | 0,00% | -18,93% | - | - | - |
| 8895 |  Pi Network Doge PIDOGE | - | -0,50% | -20,45% | - | US$3,56 | - |
| 8896 |  Grok 3 AI GROK3AI | - | -0,78% | -20,63% | - | - | - |
| 8897 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,12% | -7,53% | - | - | - |
| 8898 |  Pi Network AI Agent PIAI | - | -6,63% | 12,53% | - | - | - |
| 8899 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006650 | 3,05% | -23,12% | - | - | - |
| 8900 |  HU LE ZHI HULEZHI | US$0,0005743 | -0,66% | -9,43% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.