Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Bonkey BONKEY | US$0,00007779 | 4,23% | -25,43% | - | - | - |
| 8552 |  PATCHWORK NAVAL NAVAL | US$0,00005216 | 1,91% | -25,43% | - | - | - |
| 8553 |  Sugar Bush The Squirrel SUGAR | US$0,00002239 | 0,66% | -16,08% | - | - | - |
| 8554 |  Coby COBY | US$0,0001584 | 2,43% | -14,96% | - | - | - |
| 8555 |  NFINITY AI NFNT | US$0,009206 | 4,56% | -3,43% | - | - | - |
| 8556 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -18,57% | - | - | - |
| 8557 |  CRISPR CRISPR | - | -21,31% | -64,20% | - | - | - |
| 8558 |  Doge Jones Industrial Average DJI | US$0,0001799 | 1,62% | -44,76% | - | - | - |
| 8559 |  FlowerAI FLOWER | US$0,00008397 | 4,83% | -22,86% | - | - | - |
| 8560 |  Golden Frog Inn QUESTS | US$0,00001577 | 0,00% | -19,71% | - | - | - |
| 8561 |  Imagine We All Held IMAGINE | US$0,00001535 | -4,12% | -19,20% | - | - | - |
| 8562 |  Protein PROTEIN | - | 2,43% | -23,30% | - | - | - |
| 8563 |  BIG Ecosystem CNCT | US$0,001906 | -14,95% | -22,16% | - | - | - |
| 8564 |  Peace Frog PFROG | US$0,00000005000 | -3,95% | -18,84% | - | - | - |
| 8565 |  Monkey Taken By Police JORGIE | US$0,00006342 | 4,78% | -16,61% | - | - | - |
| 8566 |  Buddy The Elf ELF | US$0,00004237 | 4,62% | -17,96% | - | - | - |
| 8567 |  Janro The Rat JANRO | US$0,00005594 | 0,00% | -11,53% | - | - | - |
| 8568 |  Claude Monet Memeory Coin MONET | US$0,0008542 | -1,70% | -11,84% | - | - | - |
| 8569 |  Size SIZE | US$0,0001768 | 2,01% | -17,92% | - | - | - |
| 8570 |  Leslie LESLIE | US$0,00003491 | 0,39% | -12,54% | - | - | - |
| 8571 |  Kappy KAPPY | US$0,0001218 | 10,23% | 14,44% | - | - | - |
| 8572 |  lifedog LFDOG | US$0,00002688 | 0,22% | -9,59% | - | - | - |
| 8573 |  OLAF OLAF | US$0,00003491 | -1,29% | -22,42% | - | - | - |
| 8574 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002346 | -6,80% | -18,22% | - | - | - |
| 8575 |  Frictionless FRIC | US$0,0004222 | 4,20% | -23,92% | - | - | - |
| 8576 |  Wood Wide Web WWW | US$0,00002017 | 0,00% | -17,81% | - | - | - |
| 8577 |  Ronda On Sui RONDA | US$0,000002230 | -5,74% | -22,72% | - | - | - |
| 8578 |  AVA Chiang Mai Night Safari AVA | US$0,00007344 | -1,16% | -20,84% | - | - | - |
| 8579 |  bioDAOs BIO | - | 6,89% | -10,64% | - | - | - |
| 8580 |  DYOR DYOR | US$0,001526 | 2,78% | -15,84% | - | - | - |
| 8581 |  Morty MORTY | US$0,00003581 | -0,24% | -15,45% | - | - | - |
| 8582 |  Roscoe CATGUY | US$0,00001898 | -3,08% | -20,26% | - | - | - |
| 8583 |  Quasar (quasar.social) QUASAR | US$0,00003726 | 2,05% | -19,95% | - | - | - |
| 8584 |  Marmot MARMOT | US$0,00000008000 | 0,11% | -1,94% | - | - | - |
| 8585 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002266 | 6,33% | -8,73% | - | US$768,09 | - |
| 8586 |  Yamfore CBLP | US$0,0003828 | 2,97% | -12,26% | - | - | - |
| 8587 |  NAT DMT-NAT | US$0,00000006000 | -8,81% | -1,59% | - | - | - |
| 8588 |  XRP ETF XRPETF | - | 5,54% | -20,62% | - | - | - |
| 8589 |  ProtoKOLs KOL | US$0,08462 | 1,66% | -19,05% | - | - | - |
| 8590 |  XRP2.0 XRP2 | - | 10,94% | -6,58% | - | - | - |
| 8591 |  Fanatico FCO | US$0,01581 | 0,01% | -36,80% | - | - | - |
| 8592 |  Dayhub DAY | US$0,006197 | -6,10% | -0,59% | - | - | - |
| 8593 |  PeacePal AI PEACE | US$0,00006222 | 4,93% | -9,66% | - | - | - |
| 8594 |  Ruri - Truth Terminal's Crush RURI | US$0,00008854 | 0,00% | -16,18% | - | - | - |
| 8595 |  BasePrinter BASEPRINTER | US$0,0001440 | -0,49% | -15,78% | - | - | - |
| 8596 |  Squid Game (squidgame.top) SQUID | US$0,6411 | 724,01% | -98,63% | - | - | - |
| 8597 |  xrpwifhat $XRPWIF | - | -3,04% | -24,59% | - | - | - |
| 8598 |  SAFU SAFU | US$0,00007389 | 7,72% | 34,36% | - | - | - |
| 8599 |  Bloodline chanting my name CHANT | US$0,00003927 | -6,05% | -18,84% | - | - | - |
| 8600 |  One GMIX | US$0,008645 | 0,77% | -1,34% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.