Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Grok Imagine IMAGINE | - | 0,00% | 45,13% | - | - | - |
| 9202 |  Grok Imagine Penguin PENGU | - | 3,98% | -30,63% | - | - | - |
| 9203 |  Imagine IMAGINE | - | 5,01% | 151,91% | - | - | - |
| 9204 |  ROLLHUB RHUB | US$0,0002421 | 0,00% | -18,91% | - | - | - |
| 9205 |  Grok Imagine IMAGINE | US$0,00002235 | 0,44% | -16,51% | - | - | - |
| 9206 |  TROLLGE TROLLGE | US$0,00001471 | 0,87% | -11,32% | - | - | - |
| 9207 |  FIST FIST | US$1,61 | 3,28% | 36,61% | - | - | - |
| 9208 |  Mapchain MCT | US$0,008004 | 0,00% | 14,27% | - | - | - |
| 9209 |  MANYU (manyu.world) MANYU | - | -23,23% | 41,24% | - | - | - |
| 9210 |  SPX 6969 SPX6969 | US$0,0003992 | -4,90% | -33,27% | - | - | - |
| 9211 |  4chan 4CHAN | - | -38,08% | -43,91% | - | - | - |
| 9212 |  MatchAwards Platform Utility Token MAPU | US$5,74 | 0,00% | 0,15% | - | - | - |
| 9213 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002172 | -9,22% | -33,96% | - | - | - |
| 9214 |  Richard Mille RM | US$0,000006110 | 4,23% | -71,13% | - | - | - |
| 9215 |  CoinUp.io CP | US$0,8633 | 10,27% | -55,61% | - | - | - |
| 9216 |  Felis FELIS | US$0,0000008300 | 1,00% | 951,76% | - | US$112.763 | - |
| 9217 |  BitNile Coin NILE | US$0,00008844 | 5,24% | -29,94% | - | - | - |
| 9218 |  Marie ROSE | - | 4,14% | -17,86% | - | - | - |
| 9219 |  Inferium IFR | US$0,001851 | -2,54% | -27,92% | - | - | - |
| 9220 |  People with 1 IQ $1IQ | - | 0,00% | -17,08% | - | - | - |
| 9221 |  SCAN SCAN | US$0,0001636 | -1,72% | -23,02% | - | - | - |
| 9222 |  Steam22 STM | US$0,08680 | -1,65% | -4,33% | - | - | - |
| 9223 |  BombPixel BPXL | US$0,000003150 | 4,37% | -53,36% | - | - | - |
| 9224 |  EtherFloki EFLOKI | US$0,0000005300 | -0,19% | -77,32% | - | - | - |
| 9225 |  401k 401K | - | 0,04% | -12,99% | - | - | - |
| 9226 |  Ibiza Final Boss BOSS | - | 0,00% | -46,79% | - | - | - |
| 9227 |  BALLTZE BALLTZE | US$0,00001960 | 0,75% | -21,32% | - | - | - |
| 9228 |  Tom Lee TOM | - | 0,00% | -52,25% | - | - | - |
| 9229 |  Baby Boss BABYBOSS | - | 2,62% | -20,52% | - | - | - |
| 9230 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -26,43% | - | - | - |
| 9231 |  SKITTEN SKITTEN | US$0,0006832 | -1,52% | -7,84% | - | - | - |
| 9232 |  JOJO JOJO | US$0,0001532 | -0,04% | -19,43% | - | - | - |
| 9233 |  Tokabu TOKABU | - | 1,59% | -29,80% | - | - | - |
| 9234 |  SolControl SCTRL | US$0,0007196 | -12,10% | -23,91% | - | - | - |
| 9235 |  BNS COIN BNS | US$1,00 | 0,02% | -0,07% | - | - | - |
| 9236 |  Edelweis EDC | US$0,09285 | 6,18% | -3,73% | - | - | - |
| 9237 |  Bald Eagle EAGLE | US$0,00004803 | -1,13% | -8,43% | - | - | - |
| 9238 |  Speedrun RUN | US$0,001148 | 5,54% | -53,95% | - | - | - |
| 9239 |  VERSE AI VERSE | US$0,0008720 | 0,00% | -35,08% | - | - | - |
| 9240 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00004318 | 19,23% | -22,79% | - | - | - |
| 9241 |  Baby Spark BABYSPARK | - | 2,47% | -12,82% | - | - | - |
| 9242 |  Yotsuba Koiwai YOTSUBA | US$0,0002532 | 0,00% | -21,26% | - | - | - |
| 9243 |  FTPY TOKEN FTPY | US$2,21 | -5,29% | -9,23% | - | - | - |
| 9244 |  Furo FURO | US$0,000008570 | 8,51% | -0,36% | - | - | - |
| 9245 |  BoatKid BOATKID | - | -0,82% | -10,95% | - | - | - |
| 9246 |  Aionix the Hub of AI AIONIX | US$0,00002002 | 0,45% | -21,48% | - | - | - |
| 9247 |  Meta Pool mpDAO | US$0,03191 | 2,72% | 9,04% | - | - | - |
| 9248 |  Totakeke TOTAKEKE | US$0,001584 | 1,51% | -20,71% | - | - | - |
| 9249 |  Flicker FKR | US$0,003052 | -2,27% | -9,33% | - | - | - |
| 9250 |  Frog X Toad 6900 FXT | US$0,0000009300 | 3,73% | -7,93% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.