Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Venus USDC vUSDC | US$0,02597 | 0,02% | 0,08% | US$88.230.733 | - | 3.397.738.803 vUSDC |
| 9402 |  Restaked Swell Ethereum RSWETH | US$4.171,56 | 1,14% | -11,03% | US$87.526.487 | US$84.186,49 | 20.982 RSWETH |
| 9403 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,00% | -0,15% | US$80.174.115 | - | 80.050.189 SUSD1+ |
| 9404 |  Solayer SOL sSOL | US$225,79 | -0,94% | -15,00% | US$73.439.436 | US$115.505 | 325.253 sSOL |
| 9405 |  Staked FRAX SFRAX | US$1,07 | -0,88% | -2,94% | US$72.450.219 | - | 67.677.205 SFRAX |
| 9406 |  Kelp DAO Wrapped rsETH WRSETH | US$4.226,05 | -0,18% | -10,74% | US$67.028.008 | US$667,53 | 15.861 WRSETH |
| 9407 |  Wrapped Sonic WS | US$0,2368 | -0,97% | -18,06% | US$64.530.177 | US$4.679.948 | 272.473.394 WS |
| 9408 |  Staked USDT STUSDT | US$1,00 | -0,07% | 0,66% | US$63.341.561 | - | 63.323.419 STUSDT |
| 9409 |  Wrapped Bera WBERA | US$2,67 | -0,05% | 3,33% | US$54.722.983 | US$1.222.090 | 20.516.696 WBERA |
| 9410 |  Savings crvUSD SCRVUSD | US$1,07 | 0,05% | 0,22% | US$52.577.794 | US$1.618.652 | 49.174.283 SCRVUSD |
| 9411 |  Wrapped NXM WNXM | US$92,73 | 2,31% | 62,18% | US$51.338.402 | US$361.734 | 553.633 WNXM |
| 9412 |  Universal ETH UNIETH | US$4.445,99 | -0,26% | -10,31% | US$49.647.585 | US$4.158,19 | 11.167 UNIETH |
| 9413 |  Wrapped Matic WMATIC | US$0,2231 | 0,91% | -10,80% | US$45.602.360 | US$1.510.813 | 204.426.540 WMATIC |
| 9414 |  Coinbase Wrapped XRP CBXRP | US$2,81 | 0,49% | -6,13% | US$44.597.851 | US$123.239 | 15.862.230 CBXRP |
| 9415 |  Wrapped Islamic Coin WISLM | US$0,02083 | 0,00% | 5,83% | US$44.318.980 | - | 2.127.322.618 WISLM |
| 9416 |  Wrapped FRAX WFRAX | US$2,16 | 2,05% | -18,97% | US$39.958.488 | US$1.825,61 | 18.475.720 WFRAX |
| 9417 |  Ankr Staked ETH ankrETH | US$4.693,62 | 0,37% | -12,55% | US$38.544.504 | - | 8.212 ankrETH |
| 9418 |  Thala APT THAPT | US$5,04 | 4,59% | -7,91% | US$35.867.930 | - | 7.111.808 THAPT |
| 9419 |  Wrapped TAO WTAO | US$300,75 | -1,04% | -12,57% | US$34.595.224 | US$73.875,41 | 115.030 WTAO |
| 9420 |  Wrapped Rootstock Bitcoin WRBTC | US$109.470 | -0,96% | -6,43% | US$34.066.211 | US$76.709,57 | 311 WRBTC |
| 9421 |  Renzo Restaked SOL EZSOL | US$251,69 | 2,12% | -14,72% | US$31.376.123 | - | 124.661 EZSOL |
| 9422 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | 0,00% | US$29.119.950 | US$20.288,41 | 1.087.931.320 WIOTX |
| 9423 |  Wrapped QUIL WQUIL | US$0,03153 | -10,65% | -21,86% | US$28.453.292 | US$556.689 | 902.285.400 WQUIL |
| 9424 |  Chain-key Bitcoin CKBTC | US$107.887 | -0,16% | -6,60% | US$27.303.009 | US$119.884 | 253 CKBTC |
| 9425 |  Staked Frax USD SFRXUSD | US$1,16 | 0,00% | 0,13% | US$27.142.178 | US$81.401,56 | 23.383.425 SFRXUSD |
| 9426 |  Wrapped Core WCORE | US$0,3831 | 1,82% | -15,42% | US$25.391.829 | - | 66.283.987 WCORE |
| 9427 |  Aster asUSDF asUSDF | US$1,04 | -0,14% | -0,16% | US$22.445.599 | US$73.751,37 | 21.606.747 asUSDF |
| 9428 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,09% | -0,01% | US$21.642.316 | US$204.290 | 21.635.866 USDT.e |
| 9429 |  Yieldnest Restaked ETH ynETH | US$4.029,34 | 0,00% | -14,54% | US$21.605.937 | - | 5.362 ynETH |
| 9430 |  Wrapped Mantle WMNT | US$1,71 | -2,30% | 2,49% | US$21.039.701 | US$16.983.431 | 12.280.902 WMNT |
| 9431 |  Stride Staked DYDX stDYDX | US$0,6568 | 0,52% | -16,44% | US$14.368.772 | - | 21.875.693 stDYDX |
| 9432 |  Osmosis allBTC allBTC | US$109.723 | -0,09% | -4,45% | US$12.398.746 | US$405.477 | 113 allBTC |
| 9433 |  King Protocol KING | US$1.306,95 | 5,74% | 4,34% | US$11.646.670 | US$200.092 | 8.911 KING |
| 9434 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,08% | 0,14% | US$11.128.013 | US$12.747,90 | 11.064.335 MAUSDT_LISTA |
| 9435 |  Lido Staked SOL stSOL | US$246,63 | -0,94% | -15,01% | US$10.733.704 | US$35.493,82 | 43.522 stSOL |
| 9436 |  Bridged USDC USDbC | US$1,00 | 0,16% | -0,06% | US$8.981.002 | US$3.571.566 | 8.980.897 USDbC |
| 9437 |  Wrapped Cardano WADA | US$0,7844 | -1,03% | -12,19% | US$8.908.119 | US$6.774,07 | 11.357.034 WADA |
| 9438 |  Wrapped XDC WXDC | US$0,07287 | -0,93% | -4,55% | US$8.895.302 | US$639.272 | 122.062.946 WXDC |
| 9439 |  sETH2 SETH2 | US$3.991,75 | 0,03% | -10,42% | US$8.863.459 | - | 2.220 SETH2 |
| 9440 |  Wrapped OKB WOKB | US$190,11 | 0,16% | -2,97% | US$8.277.401 | - | 43.541 WOKB |
| 9441 |  bemo staked TON stTON | US$2,93 | -0,42% | -13,07% | US$7.784.932 | - | 2.655.657 stTON |
| 9442 |  Wrapped Everscale WEVER | US$0,01698 | 4,74% | -9,92% | US$6.907.308 | US$1.104,89 | 406.807.567 WEVER |
| 9443 |  Stride Staked ATOM stATOM | US$6,91 | -0,38% | -7,45% | US$6.821.467 | US$170.368 | 987.299 stATOM |
| 9444 |  Coinbase Wrapped ADA CBADA | US$0,7819 | -1,05% | -12,73% | US$6.191.487 | US$568.664 | 7.918.768 CBADA |
| 9445 |  Wrapped LUNA Classic WLUNC | US$0,00002370 | -0,08% | -7,79% | US$5.973.027 | - | 252.039.806.055 WLUNC |
| 9446 |  Balanced Dollar bnUSD | US$0,9989 | -0,43% | -0,26% | US$5.929.298 | US$40.073,79 | 5.935.827 bnUSD |
| 9447 |  renBTC RENBTC | US$16.164,43 | -0,03% | -0,04% | US$5.332.543 | US$31,56 | 330 RENBTC |
| 9448 |  Wrapped Apertum WAPTM | US$1,23 | -1,38% | -8,31% | US$5.248.440 | US$353.975 | 4.264.727 WAPTM |
| 9449 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,03% | 0,02% | US$4.840.299 | US$3.022.348 | 4.841.458 axlUSDC |
| 9450 |  Wrapped Conflux WCFX | US$0,1431 | -1,72% | -18,25% | US$4.506.598 | US$21.114,66 | 31.494.257 WCFX |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.