Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  slisBNBx slisBNBx | US$968,87 | 0,88% | -7,07% | US$908.662.873 | US$21.636.973 | 937.860 slisBNBx |
| 9352 |  StakeWise Staked ETH osETH | US$4.220,35 | -1,09% | -10,93% | US$839.251.056 | - | 198.858 osETH |
| 9353 |  Venus BTC vBTC | US$2.205,32 | -1,37% | -6,66% | US$808.129.444 | - | 366.445 vBTC |
| 9354 |  tBTC TBTC | US$109.357 | 0,21% | -5,37% | US$746.762.431 | US$1.082.420 | 6.829 TBTC |
| 9355 |  Staked Aave stkAAVE | US$266,05 | -0,32% | -10,11% | US$710.023.763 | - | 2.668.724 stkAAVE |
| 9356 |  Wrapped XTZ WXTZ | US$0,6728 | -1,08% | -11,84% | US$694.913.039 | US$12.279,29 | 1.032.853.731 WXTZ |
| 9357 |  Venus BNB vBNB | US$24,07 | 0,88% | -7,05% | US$686.656.203 | US$686.601.786 | 28.526.389 vBNB |
| 9358 |  Stader ETHx ETHX | US$4.307,15 | 0,09% | -10,37% | US$617.865.034 | - | 143.451 ETHX |
| 9359 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,01% | US$585.640.246 | US$27.244.088 | 585.744.893 USDC.e |
| 9360 |  Mantle Restaked Ether CMETH | US$4.328,18 | 0,09% | -10,28% | US$559.948.672 | US$1.422.749 | 129.373 CMETH |
| 9361 |  ether.fi Staked ETH EETH | US$4.016,98 | 0,20% | -10,60% | US$557.276.052 | - | 138.730 EETH |
| 9362 |  Coinbase Wrapped Staked ETH cbETH | US$4.425,05 | -0,29% | -10,29% | US$534.304.017 | US$1.528.813 | 120.745 cbETH |
| 9363 |  Bitcoin Avalanche Bridged BTC.b | US$109.733 | 0,03% | -5,16% | US$507.431.550 | US$57.054.734 | 4.624 BTC.b |
| 9364 |  BENQI Liquid Staked AVAX sAVAX | US$35,21 | -0,80% | -13,22% | US$506.815.494 | US$2.717.521 | 14.392.991 sAVAX |
| 9365 |  Staked USD0 USD0++ | US$0,9209 | -0,30% | -0,39% | US$491.326.076 | - | 533.530.064 USD0++ |
| 9366 |  Wrapped AVAX WAVAX | US$28,79 | -0,91% | -13,36% | US$461.698.537 | US$346.304.755 | 16.036.445 WAVAX |
| 9367 |  Treehouse ETH TETH | US$4.897,85 | -0,36% | -10,38% | US$438.328.611 | US$402.909 | 89.494 TETH |
| 9368 |  Beacon ETH BETH | US$4.002,29 | -0,37% | -10,38% | US$404.122.800 | US$7.488.274 | 100.973 BETH |
| 9369 |  Frax Staked Ether SFRXETH | US$4.538,87 | 0,14% | -10,44% | US$403.560.913 | US$126,45 | 88.912 SFRXETH |
| 9370 |  Wrapped Zedxion WZEDX | US$0,09784 | 0,69% | -1,08% | US$402.031.630 | US$42.096.615 | 4.109.210.879 WZEDX |
| 9371 |  Wrapped Chiliz WCHZ | US$0,03906 | -1,10% | -8,36% | US$359.574.866 | US$8.710,21 | 9.206.791.217 WCHZ |
| 9372 |  Aster asBNB asBNB | US$1.023,97 | 1,00% | -6,87% | US$342.224.964 | US$283.635 | 334.213 asBNB |
| 9373 |  Universal BTC UNIBTC | US$109.108 | 0,40% | -5,31% | US$324.522.574 | US$7.610,35 | 2.974 UNIBTC |
| 9374 |  xSolvBTC xSolvBTC | US$108.340 | 0,02% | -5,00% | US$317.429.075 | - | 2.930 xSolvBTC |
| 9375 |  Venus USDT vUSDT | US$0,02588 | 0,01% | 0,10% | US$314.990.315 | - | 12.172.376.986 vUSDT |
| 9376 |  Rootstock Bitcoin rBTC | US$109.157 | -0,47% | -5,52% | US$304.976.252 | - | 2.794 rBTC |
| 9377 |  Wrapped Solana SOL | US$203,62 | -0,57% | -15,00% | US$299.437.314 | US$611.277.210 | 1.470.566 SOL |
| 9378 |  Sanctum Infinity INF | US$277,32 | -0,79% | -14,97% | US$275.397.706 | US$1.908.472 | 993.081 INF |
| 9379 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$107.030 | 0,00% | 8,37% | US$266.324.559 | - | 2.488 PUMPBTC |
| 9380 |  JPool Staked SOL (JSOL) JSOL | US$264,55 | -0,86% | -15,21% | US$263.715.248 | US$214,20 | 996.837 JSOL |
| 9381 |  Wrapped Pulse WPLS | US$0,00003378 | 7,42% | -11,14% | US$257.674.624 | US$1.865.621 | 7.628.524.904.546 WPLS |
| 9382 |  BlazeStake Staked SOL BSOL | US$253,95 | -0,85% | -14,89% | US$233.958.956 | US$722.659 | 921.266 BSOL |
| 9383 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,03% | 0,18% | US$220.393.065 | US$7.304.950 | 214.582.346 CUSDO |
| 9384 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | -6,49% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9385 |  Staked TRX STRX | US$0,4038 | 0,01% | -5,39% | US$196.292.165 | US$1.500.032 | 486.163.596 STRX |
| 9386 |  ether.fi Staked BTC EBTC | US$109.562 | 0,16% | 0,44% | US$184.084.060 | - | 1.680 EBTC |
| 9387 |  Haedal Staked SUI HASUI | US$3,39 | -1,26% | -12,92% | US$184.262.494 | US$152.558 | 54.407.011 HASUI |
| 9388 |  Edgevana Staked SOL EDGESOL | US$250,96 | 1,12% | -14,82% | US$164.372.336 | - | 654.963 EDGESOL |
| 9389 |  pufETH PUFETH | US$4.251,24 | -0,22% | -10,20% | US$161.103.278 | US$989.563 | 37.896 PUFETH |
| 9390 |  Crypto.com Staked ETH CDCETH | US$4.245,22 | 0,05% | -10,20% | US$154.610.744 | US$8.995,15 | 36.420 CDCETH |
| 9391 |  Venus ETH vETH | US$83,93 | -0,45% | -10,35% | US$153.402.024 | US$153.423.720 | 1.827.736 vETH |
| 9392 |  Wrapped CRO WCRO | US$0,1861 | -3,09% | -18,88% | US$142.418.850 | US$902.054 | 765.422.559 WCRO |
| 9393 |  Wrapped Centrifuge WCFG | US$0,3249 | -1,25% | 16,42% | US$132.713.646 | US$618.025 | 408.512.823 WCFG |
| 9394 |  crvUSD CRVUSD | US$0,9996 | 0,00% | 0,00% | US$116.905.033 | US$14.080.758 | 116.946.853 CRVUSD |
| 9395 |  Volo Staked SUI VSUI | US$3,35 | -1,21% | -12,90% | US$112.613.990 | US$51.483,60 | 33.591.679 VSUI |
| 9396 |  swETH SWETH | US$4.376,80 | -0,54% | -10,05% | US$99.453.254 | - | 22.723 SWETH |
| 9397 |  pzETH PZETH | US$4.840,58 | 2,89% | -10,08% | US$92.267.739 | - | 19.061 PZETH |
| 9398 |  Amnis Staked Aptos coin STAPT | US$4,94 | 2,92% | -8,46% | US$91.043.148 | - | 18.422.871 STAPT |
| 9399 |  Function FBTC | US$109.741 | 0,45% | -5,26% | US$89.707.185 | US$82.410,66 | 817 FBTC |
| 9400 |  Wrapped Origin Ether WOETH | US$4.563,42 | -10,28% | -10,51% | US$89.072.379 | - | 19.519 WOETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.