Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Coinbase Wrapped DOGE CBDOGE | US$0,2314 | -0,32% | -13,65% | US$4.423.603 | - | 19.116.186 CBDOGE |
| 9452 |  TON Bridged USDT JUSDT | US$1,08 | 7,30% | 6,74% | US$4.384.151 | - | 4.076.218 JUSDT |
| 9453 |  Stride Staked TIA stTIA | US$1,61 | -0,03% | -17,21% | US$4.216.810 | US$2.424,47 | 2.625.934 stTIA |
| 9454 |  Venus XVS vXVS | US$0,1217 | -0,82% | -16,91% | US$4.192.423 | - | 34.444.163 vXVS |
| 9455 |  Wrapped EGLD WEGLD | US$13,01 | -0,36% | -8,78% | US$3.903.114 | US$435.811 | 300.000 WEGLD |
| 9456 |  Wrapped Kava WKAVA | US$0,3149 | -0,86% | -6,17% | US$3.496.990 | - | 11.105.293 WKAVA |
| 9457 |  Wrapped Ampleforth WAMPL | US$2,33 | -2,31% | -16,10% | US$3.290.676 | US$18.171,21 | 1.411.072 WAMPL |
| 9458 |  Lido Staked Matic stMATIC | US$0,2556 | 0,85% | -11,00% | US$3.253.101 | US$1.480,96 | 12.725.289 stMATIC |
| 9459 |  Wrapped Near WNEAR | US$2,76 | 0,00% | -13,01% | US$3.189.290 | US$14.418.077 | 1.157.133 WNEAR |
| 9460 |  Stride Staked OSMO stOSMO | US$0,1919 | -0,85% | -13,75% | US$2.976.248 | US$4.446,03 | 15.505.444 stOSMO |
| 9461 |  Coinbase Wrapped LTC CBLTC | US$104,58 | -0,04% | -8,35% | US$2.526.539 | US$61.106,09 | 24.160 CBLTC |
| 9462 |  Wrapped POKT WPOKT | US$0,02591 | 0,01% | -20,56% | US$2.489.663 | - | 96.079.834 WPOKT |
| 9463 |  Wrapped Venom WVENOM | US$0,1388 | 0,22% | -1,42% | US$2.157.469 | - | 15.543.727 WVENOM |
| 9464 |  Chain-key Ethereum CKETH | US$4.022,56 | -0,04% | -8,70% | US$2.130.872 | US$1.807,57 | 530 CKETH |
| 9465 |  iBTC iBTC | US$108.539 | -0,03% | -5,92% | US$2.043.181 | - | 19 iBTC |
| 9466 |  Mitosis EOL BNB MIBNB | US$965,16 | 0,95% | -7,01% | US$1.850.928 | US$7.189,94 | 1.918 MIBNB |
| 9467 |  Wrapped Astar WASTR | US$0,02266 | -0,32% | -6,09% | US$1.846.877 | - | 81.491.090 WASTR |
| 9468 |  Ankr Staked BNB ankrBNB | US$1.064,93 | 1,27% | -6,48% | US$1.569.978 | US$3.805,80 | 1.474 ankrBNB |
| 9469 |  Wrapped VSG WVSG | US$0,0001899 | 0,00% | -6,33% | US$1.569.474 | - | 8.265.911.748 WVSG |
| 9470 |  Wrapped BounceBit WBB | US$0,1982 | -3,21% | -6,11% | US$1.450.449 | - | 7.318.644 WBB |
| 9471 |  Wrapped Harmony WONE | US$0,009619 | -1,87% | -13,18% | US$1.328.199 | US$764,65 | 138.079.350 WONE |
| 9472 |  Wrapped Kaspa WKAS | US$0,01097 | -15,32% | -11,63% | US$1.305.634 | US$13.944,52 | 119.071.765 WKAS |
| 9473 |  Wrapped OKT WOKT | US$9,88 | 0,00% | -0,30% | US$1.005.319 | - | 101.778 WOKT |
| 9474 |  tBTC TBTC | US$109.431 | 0,03% | -5,30% | US$984.880 | US$467,59 | 9 TBTC |
| 9475 |  teleBTC TELEBTC | US$109.663 | -0,08% | -5,20% | US$688.170 | US$342.476 | 6 TELEBTC |
| 9476 |  Wrapped Alvey Chain WALV | US$0,002183 | -1,88% | 27,84% | US$698.468 | US$7.796,57 | 320.000.000 WALV |
| 9477 |  Bitget SOL Staking BGSOL | US$225,56 | -0,87% | -14,90% | US$611.844 | US$188.470 | 2.713 BGSOL |
| 9478 |  Wrapped WDOGE WWDOGE | US$0,07833 | 0,74% | -22,73% | US$556.833 | US$27.793,13 | 7.109.005 WWDOGE |
| 9479 |  Wrapped-Energi WNRG | US$0,03609 | 0,00% | -2,64% | US$476.104 | - | 13.192.269 WNRG |
| 9480 |  Wrapped CANTO WCANTO | US$0,005101 | -1,39% | -7,25% | US$401.587 | - | 78.723.150 WCANTO |
| 9481 |  Wrapped Fuse WFUSE | US$0,01069 | 1,29% | 2,95% | US$400.314 | - | 37.437.060 WFUSE |
| 9482 |  Ditto Staked Aptos stAPT | US$4,68 | 3,09% | -8,77% | US$358.680 | US$782,08 | 76.614 stAPT |
| 9483 |  Wrapped TFUEL WTFUEL | US$0,03060 | -1,49% | -9,84% | US$351.678 | US$16.102,76 | 11.491.109 WTFUEL |
| 9484 |  Shibarium Wrapped BONE WBONE | US$0,1368 | -0,36% | -18,81% | US$342.695 | - | 2.505.082 WBONE |
| 9485 |  Wrapped THETA WTHETA | US$0,7043 | -1,42% | -12,97% | US$314.627 | US$10.092,77 | 446.727 WTHETA |
| 9486 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$299,88 | 0,04% | -8,44% | US$283.174 | US$14.733,86 | 944 WBCOIN |
| 9487 |  Wrapped Shido WSHIDO | US$0,0003052 | -0,20% | -19,98% | US$263.368 | - | 863.079.140 WSHIDO |
| 9488 |  Stride Staked JUNO stJUNO | US$0,09229 | 1,43% | -13,68% | US$260.841 | - | 2.826.307 stJUNO |
| 9489 |  Aster asCAKE asCAKE | US$2,81 | 0,24% | -8,38% | US$223.586 | - | 79.563 asCAKE |
| 9490 |  Wrapped Pi WPI | US$0,2008 | -3,14% | -6,35% | US$211.460 | US$26,57 | 1.053.300 WPI |
| 9491 |  Wrapped Accumulate WACME | US$0,004982 | 4,40% | 2,89% | US$159.570 | US$51,52 | 32.028.150 WACME |
| 9492 |  Venus SXP vSXP | US$0,003145 | -1,64% | -10,91% | US$43.972 | - | 13.982.801 vSXP |
| 9493 |  Stride Staked STARS stSTARS | US$0,001216 | 0,00% | -6,88% | US$21.778 | - | 17.907.001 stSTARS |
| 9494 |  Wrapped Dogecoin WDOGE | US$0,2325 | 1,69% | -13,78% | US$16.750 | US$112.835 | 72.050 WDOGE |
| 9495 |  Wrapped BONES WBONES | US$0,1361 | 0,00% | -21,01% | US$10.220 | - | 75.092 WBONES |
| 9496 |  Wrapped PKT WPKT | US$0,00009872 | 0,00% | -8,89% | US$6.168 | - | 62.479.450 WPKT |
| 9497 |  pTokens BTC pBTC | US$217,62 | -0,39% | 15,96% | US$3.096 | - | 14 pBTC |
| 9498 |  Staked NEAR STNEAR | US$3,97 | -0,08% | -12,90% | - | US$2.066,60 | - |
| 9499 |  Kraken Wrapped Bitcoin kBTC | US$103.741 | 0,14% | -7,11% | - | - | - |
| 9500 |  ynETH MAX ynETHx | US$4.209,39 | -0,11% | -10,62% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.