Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Sol X SOLX | US$0,00009420 | 1,25% | -9,75% | - | - | - |
| 7902 |  Bitcoin Wizards WZRD | US$0,04301 | 0,00% | -52,76% | - | - | - |
| 7903 |  Perezoso PRZS | - | 1,52% | -6,55% | - | - | - |
| 7904 |  Green Bitcoin GBTC | US$0,02980 | 2,97% | -3,26% | - | - | - |
| 7905 |  Daumenfrosch $DAUMEN | US$0,01331 | 1,44% | -19,23% | - | - | - |
| 7906 |  dark boden DOBEN | US$0,000008640 | -2,69% | -18,19% | - | - | - |
| 7907 |  ZedDex ZED | US$0,4522 | 0,64% | -2,65% | - | - | - |
| 7908 |  Koi Finance KOI | US$0,0009756 | -0,34% | -12,16% | - | - | - |
| 7909 |  Poncho PONCHO | US$0,03544 | 13,08% | -13,15% | - | - | - |
| 7910 |  Open Trade Exchange OTX | US$0,0001325 | 0,39% | -12,15% | - | - | - |
| 7911 |  Bonk of America BONKFA | US$0,00003100 | -0,18% | -15,29% | - | - | - |
| 7912 |  MOON DOGE DOGE | - | -2,99% | -5,61% | - | - | - |
| 7913 |  Neged NEGED | US$0,00003996 | 1,76% | -4,57% | - | - | - |
| 7914 |  WebMind Network WMN | US$0,00007636 | 8,18% | -2,94% | - | - | - |
| 7915 |  Gradient GDT | US$0,02818 | 0,00% | -11,98% | - | - | - |
| 7916 |  Fofar (fofar.com) FOFAR | US$0,000001500 | 2,11% | -12,97% | - | - | - |
| 7917 |  Book of Pepe BOPE | US$0,0000001600 | -0,58% | -12,01% | - | - | - |
| 7918 |  Tongue Cat LUIS | US$0,00002635 | -3,00% | -19,93% | - | - | - |
| 7919 |  Cute Cat Candle CCC | - | 1,89% | -9,81% | - | - | - |
| 7920 |  QUACK QUACK | US$0,000003800 | 0,98% | -9,90% | - | - | - |
| 7921 |  BOOK OF NOTHING BON | US$0,00001960 | 2,61% | -12,35% | - | - | - |
| 7922 |  Wally The Whale WALLY | US$0,00000003000 | -1,81% | -16,66% | - | - | - |
| 7923 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7924 |  Gambex GBE | US$0,4942 | -3,43% | -24,03% | - | - | - |
| 7925 |  MOON CAT CAT | - | -0,62% | -19,77% | - | - | - |
| 7926 |  CEILING CAT CEICAT | US$0,00005660 | -1,12% | -13,63% | - | - | - |
| 7927 |  Purrcoin PURR | US$0,00007336 | 2,03% | -10,45% | - | - | - |
| 7928 |  Solmedia MEDIA | US$0,0003566 | -0,52% | -13,40% | - | - | - |
| 7929 |  Brett's Dog BROGG | US$0,02270 | -0,09% | -12,52% | - | - | - |
| 7930 |  Bank BANK | - | 0,00% | 0,27% | - | - | - |
| 7931 |  Nitefeeder NITEFEEDER | - | 0,00% | -23,70% | - | - | - |
| 7932 |  Alickshundra Occasional-Cortex AOC | US$0,00002313 | 0,00% | -17,54% | - | - | - |
| 7933 |  WHALES CAT CAT | - | 0,36% | 12,68% | - | - | - |
| 7934 |  shork SHORK | US$0,0002302 | 2,80% | -12,15% | - | - | - |
| 7935 |  FreeBnk FRBK | US$0,0005376 | 0,94% | 20,83% | - | - | - |
| 7936 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7937 |  Based Yoda BODA | US$0,000002210 | -0,60% | -12,15% | - | - | - |
| 7938 |  Deep Whales AI DEEPAI | US$0,007055 | -3,40% | -12,51% | - | - | - |
| 7939 |  Pascal Protocol PASC | US$1,46 | 0,00% | -1,87% | - | - | - |
| 7940 |  Based Street Bets BSB | US$0,0000006200 | 0,00% | -18,93% | - | - | - |
| 7941 |  WW3 WW3 | US$0,0001839 | -9,60% | -8,19% | - | - | - |
| 7942 |  Poodl Inu POODL | US$0,00001875 | -0,97% | -11,95% | - | - | - |
| 7943 |  SUKUYANA SNA | - | 0,10% | -11,52% | - | - | - |
| 7944 |  Solala SOLALA | US$0,00005523 | 4,51% | -6,42% | - | - | - |
| 7945 |  Tonald Trump TONALD | US$0,00007377 | -18,96% | -29,28% | - | - | - |
| 7946 |  CONDO CONDO | US$0,0001450 | -0,28% | -11,93% | - | - | - |
| 7947 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006930 | 0,00% | -22,74% | - | - | - |
| 7948 |  CANNFINITY CFT | US$0,005915 | -0,01% | -7,20% | - | - | - |
| 7949 |  NOTCOIN INU $NOTINU | US$0,0000002800 | -1,02% | -12,62% | - | - | - |
| 7950 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008770 | 2,25% | -3,84% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.