Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Web3 TON Token WEB3 | US$0,02356 | -1,69% | -19,92% | - | - | - |
| 7952 |  Elon's Pet Fish ERIC ERIC | US$0,001177 | -2,38% | -5,39% | - | - | - |
| 7953 |  Classic USDC $USDC | US$1,11 | 0,00% | -3,30% | - | - | - |
| 7954 |  Shinobi NINJA | US$0,00009195 | 1,76% | -16,68% | - | - | - |
| 7955 |  Landwolf (Base) WOLF | - | 0,83% | -11,81% | - | - | - |
| 7956 |  Defispot SPOT | US$0,0001549 | 0,00% | -8,99% | - | - | - |
| 7957 |  Chewy CHEWY | US$0,0000004100 | -1,38% | -6,33% | - | - | - |
| 7958 |  Not Meme MEM | US$0,0001620 | -1,57% | -13,20% | - | - | - |
| 7959 |  Anon ANON | US$0,0008388 | -1,62% | -16,47% | - | - | - |
| 7960 |  WHALES DOGE DOGE | - | 1,05% | -34,45% | - | - | - |
| 7961 |  Bento BENTO | - | -0,76% | -14,71% | - | US$479,13 | - |
| 7962 |  DICAPRIO CHEERS CHEERS | US$0,0001823 | 6,06% | -12,12% | - | US$1.557,00 | - |
| 7963 |  Lumi Finance LUAUSD LUAUSD | US$0,9927 | -0,44% | -1,10% | - | US$1.683,68 | - |
| 7964 |  adDICKted DICK | US$0,0006901 | 0,00% | -11,51% | - | - | - |
| 7965 |  Schrodinger SGR | US$0,3350 | 0,00% | -0,48% | - | - | - |
| 7966 |  Conan CONAN | US$0,0000002500 | 0,47% | -9,61% | - | - | - |
| 7967 |  Doge Grok DOGEGROK | - | 33,99% | 95,09% | - | - | - |
| 7968 |  Matt Furie's Boys Club BOYSCLUB | US$0,002515 | -0,01% | -24,71% | - | - | - |
| 7969 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | -5,97% | - | - | - |
| 7970 |  Plebz PLEB | - | 2,96% | -5,65% | - | - | - |
| 7971 |  Dogecoin20 DOGE20 | US$0,00001007 | 4,81% | 3,76% | - | - | - |
| 7972 |  CryoDAO CRYO | US$0,8896 | -1,34% | -25,71% | - | - | - |
| 7973 |  Doge Inu DINU | - | 0,00% | -13,82% | - | - | - |
| 7974 |  Orbital7 ORBI | US$0,00002661 | -0,32% | -0,99% | - | - | - |
| 7975 |  Stooges STOG | US$0,0001243 | 1,76% | -14,24% | - | - | - |
| 7976 |  Fluffys FLUFFYS | US$0,001339 | 2,18% | -13,45% | - | - | - |
| 7977 |  AI Waifu WAI | US$0,08954 | 0,47% | 1,11% | - | - | - |
| 7978 |  Biao Coin BIAO | US$0,00001007 | 1,23% | -14,04% | - | - | - |
| 7979 |  BIRDDOG BIRDDOG | US$0,0000004300 | 0,48% | -11,32% | - | - | - |
| 7980 |  Worken WORK | US$0,0002131 | 0,00% | -14,21% | - | - | - |
| 7981 |  Britt BRITT | US$0,0001211 | -2,09% | -5,69% | - | - | - |
| 7982 |  Time Traveler BARRON | US$0,0001814 | 3,98% | -19,51% | - | - | - |
| 7983 |  Alux Jownes JOWNES | US$0,00001279 | 4,57% | -20,75% | - | - | - |
| 7984 |  MEWING $MEWING | US$0,0001266 | 1,05% | -11,51% | - | - | - |
| 7985 |  KeptChain KEPT | US$0,0002461 | -5,00% | -22,74% | - | - | - |
| 7986 |  ROCKY ROCKY | US$0,0006683 | 0,34% | -20,68% | - | - | - |
| 7987 |  World Trade Exhibition Center WTEC | US$0,001016 | -0,31% | -10,99% | - | - | - |
| 7988 |  SUPER BUNNY BUNNY | - | -1,61% | 21,40% | - | - | - |
| 7989 |  Andy’s Alter Ego $BADCAT | US$0,0000001400 | 0,00% | -12,77% | - | - | - |
| 7990 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | -12,58% | - | - | - |
| 7991 |  PIRB PIRB | US$0,01428 | -2,52% | -15,35% | - | - | - |
| 7992 |  ArthSwap ARSW | US$0,00003404 | 0,00% | -19,41% | - | - | - |
| 7993 |  Dogecoin DOGE | US$0,0001588 | -1,48% | -18,19% | - | - | - |
| 7994 |  DeepSouth AI SOUTH | US$0,09831 | 0,00% | -11,23% | - | - | - |
| 7995 |  StakeLayer STAKE | US$0,00004874 | -1,32% | -5,25% | - | - | - |
| 7996 |  Wrapped Oasys WOAS | US$0,008979 | -1,22% | -18,65% | - | - | - |
| 7997 |  Hank HANK | US$0,00001639 | 0,00% | -19,00% | - | - | - |
| 7998 |  SolGPT GPT | US$0,00006121 | 0,09% | -18,36% | - | - | - |
| 7999 |  Bonk on ETH BONK | - | 1,12% | -9,42% | - | - | - |
| 8000 |  Tomwifhat TWIF | US$0,0004036 | -0,99% | -4,73% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.