Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BLANC DAO BLC | US$5,21 | -8,53% | -45,56% | - | US$5.945,11 | - |
| 5252 |  Naka Go NAKA | US$0,0003703 | 6,17% | -13,59% | - | US$5.966,72 | - |
| 5253 |  PEPE (Ordinals) PEPEBRC | US$0,05692 | -7,18% | 5,97% | - | US$5.966,06 | - |
| 5254 |  MTH Network MTHN | US$0,1265 | 21,25% | 3,68% | - | US$5.965,52 | - |
| 5255 |  GIANT GTAN | - | -2,26% | -18,37% | - | US$6.068,11 | - |
| 5256 |  Balance Coin BLC | US$0,9960 | 0,26% | 0,10% | - | US$5.944,38 | - |
| 5257 |  XSwap Protocol XSP | US$0,0004785 | -2,20% | -21,04% | - | US$5.864,92 | - |
| 5258 |  DBX DBX | US$0,00001904 | 4,93% | -3,70% | - | US$5.853,24 | - |
| 5259 |  Extra Finance EXTRA | US$0,01881 | 0,23% | -1,64% | - | US$5.727,39 | - |
| 5260 |  MEDIEUS MDUS | US$0,0004075 | 1,05% | -3,07% | - | US$5.763,62 | - |
| 5261 |  Wrapped zkCRO wzkCRO | US$0,1909 | -1,31% | -10,08% | - | US$5.702,50 | - |
| 5262 |  HALO COIN HALO | US$0,00001193 | 0,78% | -38,13% | - | US$5.697,19 | - |
| 5263 |  TetherFund USD.F | US$1,00 | 0,03% | -0,02% | - | US$5.715,68 | - |
| 5264 |  Buy the DIP DIP | US$0,0009568 | -1,49% | -10,45% | - | US$5.689,60 | - |
| 5265 |  Bankcoin BANK | US$0,00002338 | 14,26% | 16,83% | - | US$5.650,92 | - |
| 5266 |  Companion Pet Coin CPC | US$0,2379 | -3,99% | 1,94% | - | US$6.005,37 | - |
| 5267 |  DogWithCap WIC | US$0,00000001000 | -8,58% | -11,10% | - | US$5.635,43 | - |
| 5268 |  Private Aviation Finance Token CINO | US$0,04107 | 5,45% | 1,72% | - | US$5.648,20 | - |
| 5269 |  Miniature Woolly Mammoth WOOLLY | US$0,0002831 | -4,47% | -19,17% | - | US$5.570,87 | - |
| 5270 |  Shifu SHIFU | US$0,000009060 | -6,14% | -3,69% | - | US$5.555,29 | - |
| 5271 |  Governance OHM GOHM | US$5.985,67 | -0,42% | -0,51% | - | US$5.529,95 | - |
| 5272 |  Asia Coin ASIA | US$0,03891 | -0,18% | -20,94% | - | US$5.474,08 | - |
| 5273 |  C4E C4E | US$0,005144 | -1,13% | 0,17% | - | US$5.475,18 | - |
| 5274 |  Chinese Doge Wow $CHIDO | US$0,0008096 | -3,69% | 25,41% | - | US$5.386,45 | - |
| 5275 |  TOKERO TOKERO | US$0,01192 | -10,68% | 14,75% | - | US$5.358,52 | - |
| 5276 |  BKOK FinTech BKOK | US$0,08066 | 4,43% | 3,69% | - | US$5.304,44 | - |
| 5277 |  Sage Universe SAGE | US$0,0002948 | -4,62% | -18,13% | - | - | - |
| 5278 |  SundaeSwap SUNDAE | US$0,004374 | 5,01% | -6,27% | - | US$5.238,14 | - |
| 5279 |  Outlanders LAND | US$0,0003435 | 5,36% | -11,02% | - | US$5.204,68 | - |
| 5280 |  UCBI Banking UCBI | US$1,24 | 2,00% | 10,79% | - | US$5.168,62 | - |
| 5281 |  Neurobro BRO | US$0,002186 | -4,34% | -14,66% | - | US$5.170,37 | - |
| 5282 |  Cellana Finance CELL | US$0,001707 | -2,22% | -7,58% | - | US$5.121,80 | - |
| 5283 |  Husky Avax HUSKY | US$0,00000001000 | 8,87% | 16,65% | - | US$5.100,81 | - |
| 5284 |  XRP AI XRP | US$0,0003359 | 10,32% | 0,00% | - | US$5.097,26 | - |
| 5285 |  Wrapped MistCoin WMC | US$5,97 | 2,77% | 8,08% | - | US$10.289,77 | - |
| 5286 |  Changer CNG | US$0,008497 | 16,64% | 18,68% | - | US$5.018,24 | - |
| 5287 |  Digimon Rabbit DRB | - | -19,22% | 27,41% | - | US$5.013,22 | - |
| 5288 |  FingerMonkeys FMT | US$0,00009770 | -16,69% | 40,37% | - | US$5.007,63 | - |
| 5289 |  LaCoin LAC | US$0,006288 | -3,31% | 6,96% | - | US$5.000,93 | - |
| 5290 |  Clayton CLAY | US$0,00001551 | 4,04% | 64,80% | - | US$4.982,29 | - |
| 5291 |  Bitcoin Pizza Day PIZZA | US$0,1270 | 1,13% | -20,45% | - | US$5.072,19 | - |
| 5292 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008806 | 1,35% | 5,12% | - | US$4.921,45 | - |
| 5293 |  Sivasspor Token SIV | US$0,03642 | 1,99% | 1,99% | - | US$4.714,19 | - |
| 5294 |  Limbo $LIMBO | US$0,002475 | 7,14% | 1,57% | - | US$4.890,20 | - |
| 5295 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004575 | -7,59% | -11,21% | - | US$4.831,45 | - |
| 5296 |  Ribus RIB | US$0,007192 | 0,18% | 0,40% | - | US$4.817,06 | - |
| 5297 |  Brilliantcrypto BRIL | US$0,01929 | 0,54% | -7,39% | - | US$4.614,97 | - |
| 5298 |  Kommunitas KOM | US$0,0005643 | 2,76% | -6,57% | - | US$4.803,66 | - |
| 5299 |  Metaverse Convergence META | US$0,00002161 | 0,02% | -26,55% | - | US$4.802,25 | - |
| 5300 |  Mars Protocol MARS | US$0,02284 | 11,05% | 30,22% | - | US$4.791,65 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.