Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Big Dog Fink BINK | US$0,0002718 | 1,09% | -4,31% | - | US$3.913,51 | - |
| 5352 |  MAI MIMATIC | US$0,3740 | -19,45% | -14,30% | - | US$579,87 | - |
| 5353 |  Chengpang Zhoa ZHOA | US$0,0001490 | -6,18% | -1,29% | - | US$3.834,66 | - |
| 5354 |  Official Crypto Nostra OCN | US$0,001797 | -0,04% | -1,18% | - | US$3.813,19 | - |
| 5355 |  Frog X Toad 6900 FXT | US$0,0000006700 | -21,51% | -19,30% | - | US$3.800,33 | - |
| 5356 |  WATER $WATER | US$0,00001252 | -6,55% | 16,44% | - | US$3.749,24 | - |
| 5357 |  Pepe of Solana PEPE | US$0,00001005 | 7,82% | -6,87% | - | US$3.760,87 | - |
| 5358 |  SNAKE SNK | US$0,03697 | -0,05% | 63,63% | - | US$3.606,79 | - |
| 5359 |  Dark MAGA DMAGA | US$0,0003766 | -2,69% | -10,73% | - | US$3.745,04 | - |
| 5360 |  Red Siberian Husky KOVU | US$0,00002195 | -18,84% | 3,95% | - | - | - |
| 5361 |  OKT Chain OKT | US$4,96 | 0,02% | 0,96% | - | US$3.702,73 | - |
| 5362 |  TALA 1OZT | US$3.835,01 | 1,76% | 2,25% | - | US$3.740,55 | - |
| 5363 |  Airbloc ABL | US$0,0001790 | -8,66% | -6,20% | - | US$3.683,41 | - |
| 5364 |  Pakcoin PAK | US$0,004092 | -0,28% | -3,90% | - | US$3.666,11 | - |
| 5365 |  Session Token SESH | US$0,06611 | -2,27% | -18,31% | - | US$3.644,87 | - |
| 5366 |  Sagittarius SAGIT | US$0,0005561 | -3,12% | -19,46% | - | US$3.609,59 | - |
| 5367 |  FUD FUD | US$0,00000002000 | -5,72% | -18,04% | - | US$6.704,80 | - |
| 5368 |  EasyCake MCAKE | US$0,04871 | -1,13% | -6,27% | - | US$3.600,87 | - |
| 5369 |  Water Rabbit Token WAR | US$0,0005880 | -6,66% | -16,08% | - | US$3.597,01 | - |
| 5370 |  Degen Express DEGEX | US$0,00006438 | -5,69% | 251,88% | - | US$3.555,89 | - |
| 5371 |  HUNT HUNT | US$0,0003300 | -1,62% | -9,52% | - | US$3.525,43 | - |
| 5372 |  BoLe BL | US$0,004799 | 17,71% | 4,62% | - | US$3.517,28 | - |
| 5373 |  Yes Chad YES | US$0,0001523 | 1,03% | 6,23% | - | US$3.519,65 | - |
| 5374 |  SolCard SOLC | US$0,02159 | 3,05% | 6,97% | - | - | - |
| 5375 |  Flurry Finance FLURRY | US$0,0008338 | 5,76% | -2,11% | - | US$3.476,65 | - |
| 5376 |  Bretter Brett BRETT | US$0,000001340 | 8,97% | 1,18% | - | US$3.469,24 | - |
| 5377 |  LandWu LANDWU | - | -1,22% | -2,51% | - | US$3.449,85 | - |
| 5378 |  Polymath POLY | US$0,09064 | -6,54% | -6,28% | - | US$3.110,90 | - |
| 5379 |  FireBotToken FBX | US$0,4213 | 2,09% | -1,48% | - | US$3.421,65 | - |
| 5380 |  " " UNKOWN | US$0,003127 | -0,94% | -4,62% | - | US$4.106,27 | - |
| 5381 |  OSOL AI Index OSOL | US$0,0009401 | 4,28% | -8,13% | - | US$3.375,08 | - |
| 5382 |  Xing Xing XING | US$0,0005114 | 54,96% | 58,88% | - | US$3.365,21 | - |
| 5383 |  KLEIN TOKEN KLEIN | US$0,007559 | -3,19% | -14,54% | - | US$4.583,35 | - |
| 5384 |  1000x by Virtuals 1000X | US$0,004573 | -3,03% | -3,14% | - | US$3.336,51 | - |
| 5385 |  Ken KEN | US$0,00009121 | 3,98% | -11,17% | - | - | - |
| 5386 |  Cockfight Network CFN | US$0,04232 | -20,47% | -26,20% | - | US$3.307,70 | - |
| 5387 |  Smart Energy Pay SEP | US$0,009268 | -1,17% | 12,48% | - | US$3.388,52 | - |
| 5388 |  KunaiKash KUNAI | US$0,02736 | -16,13% | -14,84% | - | US$3.253,62 | - |
| 5389 |  Covalent CQT | US$0,001597 | 0,41% | -7,21% | - | US$3.149,45 | - |
| 5390 |  ZoidPay ZPAY | US$0,001018 | -3,56% | 8,56% | - | US$3.250,94 | - |
| 5391 |  Capricorn CAPRICORN | US$0,0005332 | -3,24% | -22,32% | - | US$3.249,15 | - |
| 5392 |  Jupiter JUP | US$0,0009400 | 7,99% | -5,06% | - | US$3.132,48 | - |
| 5393 |  Gold Park GPT | US$0,01921 | -7,76% | -18,01% | - | US$3.223,14 | - |
| 5394 |  QAAGAI QAAGAI | US$0,001327 | 8,50% | -4,09% | - | US$3.201,28 | - |
| 5395 |  Scorpio SCORPIO | US$0,0005737 | 1,12% | -19,95% | - | US$3.189,29 | - |
| 5396 |  Nexum NEXM | US$0,006217 | -5,37% | -16,82% | - | US$3.182,21 | - |
| 5397 |  Felysyum FELY | US$0,3382 | 0,71% | 12,39% | - | US$3.161,91 | - |
| 5398 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 10,55% | 21,12% | - | US$3.126,55 | - |
| 5399 |  X X | US$0,00004421 | -0,77% | -2,81% | - | US$3.121,45 | - |
| 5400 |  Falcons FAH | US$1,37 | 0,12% | 0,41% | - | US$3.103,58 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.