Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Based USA USA | US$0,0001279 | -7,91% | -10,96% | - | US$1.716,40 | - |
| 5502 |  Andy (SOL) ANDY | US$0,0001618 | 19,43% | 21,28% | - | US$1.699,45 | - |
| 5503 |  Solidray (new) SRT | US$0,00009240 | 1,72% | -3,12% | - | US$1.693,85 | - |
| 5504 |  AASToken AAST | US$0,001948 | 1,40% | -1,98% | - | US$1.690,70 | - |
| 5505 |  Overnight OVN | US$0,7161 | -2,43% | -2,31% | - | US$1.688,16 | - |
| 5506 |  CasinoCoin CSC | US$0,00006908 | 7,39% | 0,03% | - | US$1.653,70 | - |
| 5507 |  Athena DexFi ATHX | US$0,01418 | -0,62% | -0,67% | - | US$1.631,93 | - |
| 5508 |  ANTTIME ANT | US$0,00007903 | 8,23% | 6,70% | - | US$1.619,54 | - |
| 5509 |  Pixie PIX | US$0,000008240 | -5,39% | -14,30% | - | US$1.611,64 | - |
| 5510 |  Alaska Gold Rush CARAT | US$0,0004599 | 0,11% | -6,67% | - | US$1.611,62 | - |
| 5511 |  CRYPTO CLOUD CLOUD | US$0,002445 | -1,48% | -10,23% | - | US$1.612,01 | - |
| 5512 |  Shack Token SHACK | US$0,01419 | 9,44% | 39,95% | - | US$1.603,48 | - |
| 5513 |  Suicune HSUI | US$0,003246 | -0,95% | 0,88% | - | US$1.597,73 | - |
| 5514 |  Six Sigma Sports $SIX | US$0,03189 | -1,91% | -18,03% | - | US$1.584,53 | - |
| 5515 |  Phecda PCD | US$0,001874 | 6,71% | -17,17% | - | US$1.581,81 | - |
| 5516 |  PEPE 0x69 ON BASE PEPE | - | 1,01% | 6,63% | - | US$1.073,65 | - |
| 5517 |  Seraph by Virtuals SERAPH | US$0,0008480 | -2,53% | 8,78% | - | US$1.559,95 | - |
| 5518 |  Prospective PROS | US$0,04189 | 1,13% | -0,67% | - | US$1.621,52 | - |
| 5519 |  BOXCAT BOXCAT | US$0,00004141 | -5,97% | 1,92% | - | US$1.538,95 | - |
| 5520 |  PropTech PTEK | US$0,7754 | -3,70% | -14,25% | - | US$1.535,71 | - |
| 5521 |  Evmos EVMOS | US$0,002002 | 4,08% | 6,42% | - | US$1.532,77 | - |
| 5522 |  Dogecoin ETF DOJE | - | -5,92% | -21,88% | - | US$1.586,70 | - |
| 5523 |  MM Finance (Cronos) MMF | US$0,0001992 | 0,16% | -7,30% | - | US$1.503,71 | - |
| 5524 |  Fofar (fofar.com) FOFAR | US$0,000001550 | 3,35% | 1,35% | - | US$1.497,09 | - |
| 5525 |  SAVVA SAVVA | US$0,003912 | 2,20% | -14,88% | - | US$1.517,93 | - |
| 5526 |  SHIBUSSY SHIBUSSY | US$0,000001760 | 23,45% | 5,86% | - | US$1.480,57 | - |
| 5527 |  Vibing Cat VCAT | US$0,09667 | 4,80% | 1,34% | - | US$1.468,89 | - |
| 5528 |  Cloudbric CLBK | US$0,0008927 | 0,67% | 1,73% | - | US$1.473,70 | - |
| 5529 |  Doggo (doggocto.com) DOGGO | US$0,0000004200 | 6,37% | 0,62% | - | US$1.118,84 | - |
| 5530 |  unstable two USD2 | US$0,00001028 | 25,52% | 30,98% | - | US$1.449,24 | - |
| 5531 |  Proteo DeFi PROTEO | US$0,01705 | -2,24% | -2,95% | - | US$1.437,72 | - |
| 5532 |  Made in America MIA | US$0,00003386 | 11,11% | -9,02% | - | US$1.434,50 | - |
| 5533 |  TRUMP MAGA | - | -3,53% | 5,11% | - | US$1.429,69 | - |
| 5534 |  Aries ARIES | US$0,0005563 | -4,73% | -18,35% | - | US$1.430,07 | - |
| 5535 |  Tortuga Finance Aptos tAPT | US$5,09 | 0,68% | 1,04% | - | US$1.424,49 | - |
| 5536 |  HayCoin HAY | US$57.821,09 | 3,90% | 0,54% | - | - | - |
| 5537 |  DORA AI by Virtuals DORA | US$0,0004246 | 2,98% | 10,28% | - | US$1.416,61 | - |
| 5538 |  Basilisk BSX | US$0,00003899 | -3,79% | -7,67% | - | US$1.418,98 | - |
| 5539 |  Burncoin BURN | US$0,03621 | 6,60% | 18,68% | - | US$1.413,70 | - |
| 5540 |  Hash Epoch Sports Token HEST | US$0,0003345 | -3,32% | -29,34% | - | US$1.361,26 | - |
| 5541 |  Communis COM | - | 9,05% | 3,43% | - | US$1.351,02 | - |
| 5542 |  NAYM NAYM | US$0,001520 | -5,93% | -16,89% | - | US$1.255,53 | - |
| 5543 |  DOGE ETF DOJE | - | -10,72% | -76,89% | - | US$1.340,25 | - |
| 5544 |  Giggle Donate GIGGLE | - | 24,44% | -16,98% | - | US$1.318,90 | - |
| 5545 |  MYST $MYST | US$0,0007620 | 9,23% | -58,38% | - | - | - |
| 5546 |  Sunflower Land SFL | US$0,1120 | -4,07% | 4,69% | - | US$1.279,32 | - |
| 5547 |  ETF ETF | US$0,00000001000 | 0,02% | -20,02% | - | US$1.311,33 | - |
| 5548 |  OSK DAO OSK-DAO | US$0,03072 | 4,02% | -6,21% | - | US$1.314,13 | - |
| 5549 |  Homer SIMPSON | - | -15,25% | -20,41% | - | US$1.313,36 | - |
| 5550 |  TWELVE ZODIAC TWELVE | US$0,06418 | 5,92% | 4,48% | - | US$1.304,49 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.