Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Silent Notary UBSN | US$0,000005880 | 7,14% | -13,29% | - | US$2.221,14 | - |
| 5452 |  HGEN DAO HGEN | US$0,04283 | 0,59% | 0,20% | - | US$2.213,78 | - |
| 5453 |  Typus TYPUS | US$0,01735 | 1,73% | 34,88% | - | US$2.213,22 | - |
| 5454 |  Warrior Coin WAR | US$0,000004440 | 1,04% | -5,25% | - | US$2.235,91 | - |
| 5455 |  Vooz Coin VOOZ | US$0,0004269 | -6,15% | -25,12% | - | US$2.213,43 | - |
| 5456 |  x1000club X1000 | US$0,001311 | 3,91% | 4,37% | - | US$2.177,99 | - |
| 5457 |  AID AID | US$0,6138 | 0,56% | -5,21% | - | US$1.801,25 | - |
| 5458 |  Talentum TAL | US$127,18 | 2,45% | -0,18% | - | US$2.180,65 | - |
| 5459 |  Vector Space Biosciences, Inc. SBIO | US$0,008505 | 2,44% | 7,57% | - | US$2.163,06 | - |
| 5460 |  Bazed Games BAZED | US$0,02247 | 2,90% | -19,37% | - | - | - |
| 5461 |  SuperGrok SUPERGROK | US$0,0001133 | -3,66% | -12,09% | - | - | - |
| 5462 |  Molten MOLTEN | US$0,08921 | -10,75% | -12,09% | - | - | - |
| 5463 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001077 | 5,62% | -7,46% | - | US$3.200,33 | - |
| 5464 |  Tonken 314 DAO 314DAO | US$44,61 | -0,03% | -53,28% | - | US$2.067,94 | - |
| 5465 |  MiaSwap MIA | US$0,007314 | -1,48% | -4,52% | - | US$2.046,77 | - |
| 5466 |  Aster ASTER | - | -8,02% | -49,86% | - | US$2.035,86 | - |
| 5467 |  GenieCoin GNC | US$0,01435 | -29,12% | 72,80% | - | US$2.032,07 | - |
| 5468 |  Fluxbot FLUXB | US$0,01139 | 0,01% | -14,58% | - | US$2.009,97 | - |
| 5469 |  Fleabone BONE | US$0,0000001500 | 11,68% | -0,51% | - | US$2.007,30 | - |
| 5470 |  t3rn TRN | US$0,01845 | 0,98% | 0,34% | - | US$2.005,52 | - |
| 5471 |  Aionix the Hub of AI AIONIX | US$0,00002676 | 21,90% | 35,75% | - | US$1.994,57 | - |
| 5472 |  NoLimitCoin NLC | US$0,001293 | 0,39% | -6,32% | - | US$1.990,69 | - |
| 5473 |  Platform of meme coins PAYU | - | 5,53% | 13,94% | - | - | - |
| 5474 |  RadioShack RADIO | US$0,0003725 | -4,91% | 8,11% | - | US$1.878,64 | - |
| 5475 |  Sirius SIRIUS | US$0,0002899 | -2,60% | 5,47% | - | US$1.982,20 | - |
| 5476 |  TRYC TRYC | US$0,02403 | -0,03% | -0,63% | - | US$1.979,00 | - |
| 5477 |  FRGX Finance FRGX | US$0,005446 | 4,70% | -3,23% | - | US$1.968,61 | - |
| 5478 |  Lumi Finance LUAUSD LUAUSD | US$0,9994 | 0,67% | -0,22% | - | US$1.959,47 | - |
| 5479 |  Onyx Arches OXA | US$0,003135 | 0,80% | -0,75% | - | US$1.958,33 | - |
| 5480 |  KIZUNA KIZUNA | - | 8,46% | 0,69% | - | US$1.873,10 | - |
| 5481 |  Magallaneer MAGAL | US$0,0005868 | -5,49% | -25,58% | - | US$1.953,25 | - |
| 5482 |  Meme Kombat MK | US$0,005516 | 1,60% | -4,21% | - | US$1.942,76 | - |
| 5483 |  EOS Force EOSC | US$0,00003096 | -0,04% | -0,20% | - | US$1.895,11 | - |
| 5484 |  BitMinerX BMX | US$0,005872 | 5,20% | 9,04% | - | US$1.544,24 | - |
| 5485 |  TTAJ TTAJ | US$0,005360 | -1,17% | -4,53% | - | US$1.861,50 | - |
| 5486 |  Satoshi Nakamoto SATOSHI | US$1,03 | 8,29% | 18,03% | - | US$1.862,56 | - |
| 5487 |  Gorth GORTH | - | 3,80% | 18,78% | - | - | - |
| 5488 |  Verge (ETH) XVG | US$0,00008322 | -4,59% | -8,11% | - | - | - |
| 5489 |  Sommelier SOMM | US$0,003794 | -19,56% | 32,95% | - | US$1.866,65 | - |
| 5490 |  SKITTEN SKITTEN | US$0,0007116 | 4,34% | 7,74% | - | US$1.834,41 | - |
| 5491 |  AshSwap ASH | US$0,001945 | -1,13% | -3,52% | - | US$1.827,86 | - |
| 5492 |  PulseBitcoin PLSB | US$0,08676 | 3,48% | 17,83% | - | US$1.818,11 | - |
| 5493 |  Vista Finance VISTA | US$4,86 | -2,79% | -52,97% | - | US$1.812,26 | - |
| 5494 |  Mochi DeFi MOCHI | - | 3,54% | -17,04% | - | US$1.810,64 | - |
| 5495 |  ITO ITO | US$0,0000003100 | 10,71% | 0,75% | - | US$1.802,59 | - |
| 5496 |  Pepe Coin PEPE | - | -2,29% | -2,77% | - | US$1.783,64 | - |
| 5497 |  META PLUS TOKEN MTS | US$0,0009005 | 63,68% | 19,97% | - | US$1.781,42 | - |
| 5498 |  Hydration HDX | US$0,008777 | -0,30% | -4,32% | - | US$1.624,41 | - |
| 5499 |  BONDX BONDX | US$0,004242 | -27,50% | -18,79% | - | US$1.721,28 | - |
| 5500 |  Pepe Clanker PEPEC | US$0,08599 | 3,87% | -21,46% | - | US$591,16 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.