Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Spurdo SPURDO | - | 7,31% | -12,04% | - | - | - |
| 9202 |  Uniart AI UNIART | US$0,0003114 | 0,00% | -0,73% | - | - | - |
| 9203 |  Tregrity USD USD.I | US$1,00 | 0,01% | -0,07% | - | - | - |
| 9204 |  DOWGE DOWGE | - | -37,16% | 122,51% | - | - | - |
| 9205 |  MAO MAO | US$0,00006249 | 0,93% | 11,79% | - | - | - |
| 9206 |  Sigma Money BNBUSD | US$1,00 | 0,05% | 0,07% | - | - | - |
| 9207 |  motion MOTION | US$0,00002262 | 3,35% | 7,39% | - | - | - |
| 9208 |  Cosmo COSMO | US$0,00006039 | 0,40% | -11,38% | - | - | - |
| 9209 |  Oikos (New) OKS | US$0,1850 | 4,54% | -6,16% | - | - | - |
| 9210 |  Long Jawn Silvers JAWN | US$0,000007470 | 8,94% | -13,57% | - | - | - |
| 9211 |  JOBLESS JOBLESS | - | 9,07% | -7,03% | - | - | - |
| 9212 |  Tethor USD USDT.a | US$1,0000 | 0,08% | 0,02% | - | - | - |
| 9213 |  Grok Imagine IMAGINE | - | 0,00% | -8,89% | - | - | - |
| 9214 |  Grok Imagine Penguin PENGU | - | 0,00% | -44,83% | - | - | - |
| 9215 |  Imagine IMAGINE | - | -0,24% | 10,89% | - | - | - |
| 9216 |  ROLLHUB RHUB | US$0,0002417 | 0,00% | -9,41% | - | - | - |
| 9217 |  Grok Imagine IMAGINE | US$0,00002306 | 4,75% | -6,40% | - | - | - |
| 9218 |  TROLLGE TROLLGE | US$0,00001496 | 0,36% | -21,93% | - | - | - |
| 9219 |  FIST FIST | US$1,61 | -5,03% | 23,47% | - | - | - |
| 9220 |  Mapchain MCT | US$0,007804 | 0,02% | 59,12% | - | - | - |
| 9221 |  MANYU (manyu.world) MANYU | - | -5,10% | 121,69% | - | - | - |
| 9222 |  4chan 4CHAN | - | -52,55% | -73,37% | - | - | - |
| 9223 |  Longcat NOBIKO | - | 0,00% | -3,07% | - | - | - |
| 9224 |  MatchAwards Platform Utility Token MAPU | US$5,97 | 4,14% | -0,44% | - | - | - |
| 9225 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002310 | 1,55% | -11,08% | - | - | - |
| 9226 |  Richard Mille RM | US$0,000006110 | 0,00% | -21,88% | - | - | - |
| 9227 |  CoinUp.io CP | US$0,9073 | 0,24% | 24,24% | - | - | - |
| 9228 |  BitNile Coin NILE | US$0,00008662 | 0,63% | -22,37% | - | - | - |
| 9229 |  Marie ROSE | - | 0,00% | -17,30% | - | - | - |
| 9230 |  Inferium IFR | US$0,001818 | -1,29% | -19,31% | - | - | - |
| 9231 |  People with 1 IQ $1IQ | - | 0,00% | -8,20% | - | - | - |
| 9232 |  BombPixel BPXL | US$0,000002770 | 1,47% | -30,50% | - | - | - |
| 9233 |  EtherFloki EFLOKI | US$0,0000005800 | 3,60% | 1,33% | - | - | - |
| 9234 |  Ibiza Final Boss BOSS | - | -15,84% | -55,22% | - | - | - |
| 9235 |  BALLTZE BALLTZE | US$0,00002187 | -1,83% | -4,21% | - | - | - |
| 9236 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -8,81% | - | - | - |
| 9237 |  JOJO JOJO | US$0,0001550 | -10,27% | 0,45% | - | - | - |
| 9238 |  Tokabu TOKABU | - | 5,81% | -13,94% | - | - | - |
| 9239 |  SolControl SCTRL | US$0,0007495 | 3,24% | 4,37% | - | - | - |
| 9240 |  just mooncoin MOON | US$0,00001374 | -1,68% | -2,96% | - | - | - |
| 9241 |  Edelweis EDC | US$0,09285 | 0,00% | -21,79% | - | - | - |
| 9242 |  Bald Eagle EAGLE | US$0,00004908 | 3,69% | -0,88% | - | - | - |
| 9243 |  Speedrun RUN | US$0,001025 | -6,73% | -40,55% | - | - | - |
| 9244 |  VERSE AI VERSE | US$0,0008221 | 0,00% | -8,61% | - | - | - |
| 9245 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003471 | -1,03% | -26,39% | - | - | - |
| 9246 |  EternaFi Agents AINFT | US$0,001222 | 1,29% | 1,40% | - | - | - |
| 9247 |  Nova AI NOVA | US$0,0002270 | 41,49% | 89,61% | - | - | - |
| 9248 |  Yotsuba Koiwai YOTSUBA | US$0,0002532 | 0,00% | -12,60% | - | - | - |
| 9249 |  FTPY TOKEN FTPY | US$2,33 | 2,84% | -7,73% | - | - | - |
| 9250 |  Furo FURO | US$0,000008570 | 0,00% | -4,88% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.