Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Staked FRAX SFRAX | US$1,08 | 1,63% | 0,67% | US$73.401.348 | - | 67.677.205 SFRAX |
| 9402 |  Kelp DAO Wrapped rsETH WRSETH | US$4.411,96 | 1,45% | 0,72% | US$69.976.622 | US$1.190,12 | 15.861 WRSETH |
| 9403 |  Wrapped Sonic WS | US$0,2471 | 0,34% | -1,16% | US$66.461.288 | US$9.175.921 | 269.016.466 WS |
| 9404 |  Staked USDT STUSDT | US$1,01 | -0,03% | 1,29% | US$63.800.691 | - | 63.399.804 STUSDT |
| 9405 |  Wrapped Bera WBERA | US$2,77 | -3,58% | 13,16% | US$56.807.628 | US$2.329.516 | 20.516.696 WBERA |
| 9406 |  Savings crvUSD SCRVUSD | US$1,07 | 0,04% | 0,21% | US$53.502.699 | US$970.242 | 50.001.748 SCRVUSD |
| 9407 |  Wrapped NXM WNXM | US$96,55 | 3,67% | 68,78% | US$52.595.478 | US$344.538 | 544.741 WNXM |
| 9408 |  Universal ETH UNIETH | US$4.668,60 | 2,01% | 1,23% | US$51.999.344 | - | 11.138 UNIETH |
| 9409 |  Wrapped Matic WMATIC | US$0,2264 | -0,88% | -0,41% | US$46.653.072 | US$1.724.219 | 206.045.904 WMATIC |
| 9410 |  Coinbase Wrapped XRP CBXRP | US$2,88 | 0,72% | 0,75% | US$45.730.497 | US$352.240 | 15.862.230 CBXRP |
| 9411 |  Ankr Staked ETH ankrETH | US$5.007,12 | 4,46% | 1,46% | US$41.097.455 | - | 8.208 ankrETH |
| 9412 |  Wrapped FRAX WFRAX | US$2,12 | 1,10% | -14,08% | US$39.151.720 | - | 18.475.720 WFRAX |
| 9413 |  Thala APT THAPT | US$5,03 | -0,27% | 0,23% | US$35.772.468 | - | 7.111.808 THAPT |
| 9414 |  Wrapped Rootstock Bitcoin WRBTC | US$114.499 | 2,97% | 1,60% | US$35.631.161 | US$215.315 | 311 WRBTC |
| 9415 |  Wrapped TAO WTAO | US$307,67 | 1,86% | -3,22% | US$35.447.360 | - | 115.211 WTAO |
| 9416 |  Renzo Restaked SOL EZSOL | US$263,27 | 1,68% | -2,90% | US$32.770.098 | US$125.645 | 124.475 EZSOL |
| 9417 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | 0,00% | US$29.184.288 | US$21.544,68 | 1.090.335.014 WIOTX |
| 9418 |  Chain-key Bitcoin CKBTC | US$111.880 | 1,57% | -1,63% | US$28.313.596 | US$212.603 | 253 CKBTC |
| 9419 |  Staked Frax USD SFRXUSD | US$1,16 | -0,01% | 0,12% | US$27.149.555 | - | 23.383.425 SFRXUSD |
| 9420 |  Wrapped QUIL WQUIL | US$0,02908 | -9,15% | -17,01% | US$26.240.548 | US$755.630 | 902.285.400 WQUIL |
| 9421 |  Wrapped Core WCORE | US$0,3871 | 1,22% | -5,33% | US$25.642.319 | US$220,72 | 66.235.941 WCORE |
| 9422 |  Aster asUSDF asUSDF | US$1,04 | -0,34% | -0,42% | US$22.319.277 | US$16.955,39 | 21.507.918 asUSDF |
| 9423 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,02% | -0,17% | US$21.631.795 | US$496.691 | 21.632.677 USDT.e |
| 9424 |  Yieldnest Restaked ETH ynETH | US$4.029,34 | 0,00% | -14,54% | US$21.605.937 | - | 5.362 ynETH |
| 9425 |  Wrapped Mantle WMNT | US$1,92 | 7,32% | 10,78% | US$17.103.177 | US$19.535.887 | 8.919.180 WMNT |
| 9426 |  Stride Staked DYDX stDYDX | US$0,6722 | 0,00% | -4,19% | US$14.703.832 | - | 21.875.693 stDYDX |
| 9427 |  Osmosis allBTC allBTC | US$114.060 | 1,64% | 1,69% | US$12.888.786 | US$1.661.685 | 113 allBTC |
| 9428 |  Lido Staked SOL stSOL | US$257,51 | 0,87% | -3,59% | US$11.207.565 | US$67.090,73 | 43.522 stSOL |
| 9429 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | 0,04% | US$11.121.685 | US$23.990,87 | 11.064.335 MAUSDT_LISTA |
| 9430 |  King Protocol KING | US$1.174,04 | -8,70% | -4,62% | US$10.265.473 | US$118.241 | 8.744 KING |
| 9431 |  Wrapped Cardano WADA | US$0,8086 | 0,12% | -2,38% | US$9.183.033 | US$13.950,44 | 11.357.034 WADA |
| 9432 |  sETH2 SETH2 | US$4.137,85 | 3,66% | -0,50% | US$9.160.358 | - | 2.214 SETH2 |
| 9433 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,11% | US$9.054.299 | US$3.650.741 | 9.053.525 USDbC |
| 9434 |  Wrapped XDC WXDC | US$0,07223 | -1,13% | -4,94% | US$8.403.471 | US$507.748 | 116.339.337 WXDC |
| 9435 |  Wrapped OKB WOKB | US$191,03 | -0,70% | 3,37% | US$8.317.635 | US$10.744,61 | 43.541 WOKB |
| 9436 |  bemo staked TON stTON | US$2,94 | 1,99% | -2,92% | US$7.806.108 | - | 2.655.657 stTON |
| 9437 |  Coinbase Wrapped ADA CBADA | US$0,8075 | 0,17% | -2,02% | US$7.695.670 | US$1.390.331 | 9.530.419 CBADA |
| 9438 |  Wrapped Everscale WEVER | US$0,01746 | 4,58% | -6,52% | US$7.103.377 | US$2.927,34 | 406.807.567 WEVER |
| 9439 |  Stride Staked ATOM stATOM | US$6,91 | -1,19% | -0,25% | US$6.820.106 | US$218.280 | 987.299 stATOM |
| 9440 |  Wrapped LUNA Classic WLUNC | US$0,00002372 | 0,10% | 5,66% | US$5.979.210 | - | 252.039.806.055 WLUNC |
| 9441 |  Balanced Dollar bnUSD | US$1,00 | -0,34% | 0,02% | US$5.940.702 | US$103.062 | 5.935.827 bnUSD |
| 9442 |  renBTC RENBTC | US$16.179,77 | 0,23% | 0,16% | US$5.337.606 | US$32,40 | 330 RENBTC |
| 9443 |  Wrapped Apertum WAPTM | US$1,23 | 0,90% | -5,63% | US$5.255.577 | US$614.484 | 4.264.727 WAPTM |
| 9444 |  Wrapped Conflux WCFX | US$0,1447 | -0,58% | -2,85% | US$4.557.281 | US$67.551,04 | 31.494.257 WCFX |
| 9445 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | 0,00% | US$4.525.408 | US$3.237.424 | 4.526.371 axlUSDC |
| 9446 |  Coinbase Wrapped DOGE CBDOGE | US$0,2353 | -0,08% | -2,37% | US$4.497.504 | US$25.422,52 | 19.116.186 CBDOGE |
| 9447 |  TON Bridged USDT JUSDT | US$1,10 | 1,11% | 9,56% | US$4.480.199 | - | 4.076.218 JUSDT |
| 9448 |  Stride Staked TIA stTIA | US$1,62 | -0,40% | -4,00% | US$4.247.106 | - | 2.625.934 stTIA |
| 9449 |  Venus XVS vXVS | US$0,1199 | -1,74% | -4,55% | US$4.026.085 | - | 33.567.864 vXVS |
| 9450 |  Wrapped EGLD WEGLD | US$13,27 | -0,84% | 1,46% | US$3.980.124 | US$421.210 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.