Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Venus BNB vBNB | US$25,60 | 3,72% | 3,81% | US$730.360.892 | US$730.646.442 | 28.533.415 vBNB |
| 9352 |  Staked Aave stkAAVE | US$273,57 | 2,81% | 1,66% | US$730.307.737 | US$6.341,13 | 2.669.508 stkAAVE |
| 9353 |  Wrapped XTZ WXTZ | US$0,6739 | -0,05% | -3,57% | US$696.050.283 | US$459,05 | 1.032.853.731 WXTZ |
| 9354 |  ether.fi Staked ETH EETH | US$4.215,91 | 2,30% | 0,51% | US$652.399.600 | - | 154.747 EETH |
| 9355 |  Stader ETHx ETHX | US$4.500,65 | 3,41% | 1,19% | US$645.652.139 | US$52.585,90 | 143.458 ETHX |
| 9356 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,02% | US$589.216.032 | US$32.600.132 | 589.351.442 USDC.e |
| 9357 |  Mantle Restaked Ether CMETH | US$4.540,81 | 2,13% | 0,47% | US$585.971.901 | US$3.854.395 | 129.046 CMETH |
| 9358 |  Coinbase Wrapped Staked ETH cbETH | US$4.642,34 | 1,87% | 0,40% | US$560.502.772 | US$3.132.507 | 120.737 cbETH |
| 9359 |  BENQI Liquid Staked AVAX sAVAX | US$37,26 | 1,44% | -9,52% | US$534.655.704 | US$2.659.064 | 14.348.413 sAVAX |
| 9360 |  Bitcoin Avalanche Bridged BTC.b | US$114.324 | 1,89% | 1,22% | US$528.545.573 | US$119.853.838 | 4.623 BTC.b |
| 9361 |  Staked USD0 USD0++ | US$0,9238 | 0,09% | 0,16% | US$492.883.873 | US$210.240 | 533.530.332 USD0++ |
| 9362 |  Wrapped AVAX WAVAX | US$30,44 | 1,55% | -9,67% | US$475.262.010 | US$431.355.995 | 15.611.987 WAVAX |
| 9363 |  Treehouse ETH TETH | US$5.150,72 | 4,88% | 0,78% | US$460.958.234 | - | 89.494 TETH |
| 9364 |  Frax Staked Ether SFRXETH | US$4.779,54 | 2,46% | 1,64% | US$424.959.362 | - | 88.912 SFRXETH |
| 9365 |  Beacon ETH BETH | US$4.205,26 | 1,80% | 0,45% | US$424.617.621 | US$23.982.057 | 100.973 BETH |
| 9366 |  Wrapped Zedxion WZEDX | US$0,09872 | 0,68% | -0,06% | US$405.678.560 | US$42.177.480 | 4.109.210.879 WZEDX |
| 9367 |  Wrapped Chiliz WCHZ | US$0,04007 | -0,10% | 2,37% | US$368.953.323 | US$62.145,15 | 9.206.791.217 WCHZ |
| 9368 |  Aster asBNB asBNB | US$1.090,37 | 4,24% | 3,99% | US$367.272.202 | US$243.375 | 336.834 asBNB |
| 9369 |  Universal BTC UNIBTC | US$113.839 | 1,99% | 1,59% | US$338.592.884 | US$42.520,49 | 2.974 UNIBTC |
| 9370 |  xSolvBTC xSolvBTC | US$112.815 | 3,38% | 1,11% | US$330.281.812 | - | 2.928 xSolvBTC |
| 9371 |  Venus USDT vUSDT | US$0,02589 | 0,04% | 0,07% | US$323.306.340 | - | 12.488.815.894 vUSDT |
| 9372 |  Rootstock Bitcoin rBTC | US$113.584 | 3,93% | 0,79% | US$317.346.141 | US$45,30 | 2.794 rBTC |
| 9373 |  Wrapped Solana SOL | US$213,09 | 1,25% | -3,31% | US$312.899.764 | US$897.308.900 | 1.468.376 SOL |
| 9374 |  Sanctum Infinity INF | US$290,15 | 1,06% | -3,39% | US$288.468.593 | US$1.255.033 | 994.218 INF |
| 9375 |  JPool Staked SOL (JSOL) JSOL | US$277,20 | 1,25% | -3,34% | US$275.631.094 | US$157,16 | 994.340 JSOL |
| 9376 |  Wrapped Pulse WPLS | US$0,00003564 | 4,03% | -3,33% | US$271.839.610 | US$2.640.057 | 7.628.016.043.697 WPLS |
| 9377 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$103.565 | -0,23% | 6,39% | US$257.701.373 | - | 2.488 PUMPBTC |
| 9378 |  BlazeStake Staked SOL BSOL | US$265,89 | 1,15% | -3,26% | US$244.089.486 | US$745.581 | 918.009 BSOL |
| 9379 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,12% | 0,23% | US$220.263.493 | US$9.197.609 | 214.255.108 CUSDO |
| 9380 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9381 |  Staked TRX STRX | US$0,4231 | 2,68% | 2,37% | US$205.710.211 | US$4.801.730 | 486.163.596 STRX |
| 9382 |  ether.fi Staked BTC EBTC | US$114.002 | 4,36% | 1,36% | US$190.676.207 | - | 1.673 EBTC |
| 9383 |  Haedal Staked SUI HASUI | US$3,50 | 0,23% | -2,28% | US$190.242.031 | US$713.528 | 54.407.011 HASUI |
| 9384 |  Edgevana Staked SOL EDGESOL | US$259,29 | 0,37% | -4,42% | US$170.023.339 | - | 655.722 EDGESOL |
| 9385 |  pufETH PUFETH | US$4.466,54 | 3,90% | 0,71% | US$169.370.267 | - | 37.920 PUFETH |
| 9386 |  Crypto.com Staked ETH CDCETH | US$4.441,90 | 2,13% | 0,28% | US$161.774.019 | US$43.165,09 | 36.420 CDCETH |
| 9387 |  Wrapped Centrifuge WCFG | US$0,3641 | 9,02% | 40,54% | US$148.897.527 | US$904.594 | 408.997.062 WCFG |
| 9388 |  Wrapped CRO WCRO | US$0,1917 | -1,35% | -10,37% | US$146.673.800 | US$1.493.751 | 765.294.597 WCRO |
| 9389 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,03% | US$124.439.521 | US$16.082.303 | 124.452.298 CRVUSD |
| 9390 |  Venus ETH vETH | US$88,11 | 1,87% | 0,40% | US$123.053.113 | US$124.808.133 | 1.396.572 vETH |
| 9391 |  Volo Staked SUI VSUI | US$3,46 | 0,21% | -2,25% | US$116.209.378 | US$31.046,61 | 33.591.679 VSUI |
| 9392 |  swETH SWETH | US$4.626,47 | 4,32% | 1,75% | US$104.666.343 | - | 22.623 SWETH |
| 9393 |  pzETH PZETH | US$5.010,68 | 4,09% | -0,73% | US$95.510.038 | - | 19.061 PZETH |
| 9394 |  Function FBTC | US$114.366 | 1,94% | 1,29% | US$93.487.733 | US$232.330 | 817 FBTC |
| 9395 |  Amnis Staked Aptos coin STAPT | US$5,05 | 1,86% | 1,16% | US$93.041.459 | US$0,6400 | 18.422.871 STAPT |
| 9396 |  Restaked Swell Ethereum RSWETH | US$4.383,57 | 3,95% | 0,97% | US$91.926.877 | US$137.370 | 20.971 RSWETH |
| 9397 |  Wrapped Origin Ether WOETH | US$4.563,42 | 0,00% | -10,28% | US$89.049.481 | - | 19.514 WOETH |
| 9398 |  Venus USDC vUSDC | US$0,02598 | 0,03% | 0,07% | US$88.214.949 | - | 3.395.835.387 vUSDC |
| 9399 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,02% | -0,29% | US$80.205.894 | - | 80.050.189 SUSD1+ |
| 9400 |  Solayer SOL sSOL | US$236,62 | 1,18% | -3,12% | US$74.633.718 | US$210.468 | 315.420 sSOL |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.