Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  bioDAOs BIO | - | -3,28% | 4,92% | - | - | - |
| 8552 |  DYOR DYOR | US$0,001619 | -0,11% | 2,08% | - | - | - |
| 8553 |  Morty MORTY | US$0,00003869 | 5,23% | 0,98% | - | - | - |
| 8554 |  Roscoe CATGUY | US$0,00002010 | 0,00% | -1,53% | - | - | - |
| 8555 |  Quasar (quasar.social) QUASAR | US$0,00004002 | 3,37% | 2,36% | - | - | - |
| 8556 |  Lizcoin LIZ | US$0,0001312 | -8,20% | -10,30% | - | - | - |
| 8557 |  Marmot MARMOT | US$0,00000008000 | 0,00% | 0,13% | - | - | - |
| 8558 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002393 | 2,89% | 6,27% | - | - | - |
| 8559 |  Yamfore CBLP | US$0,0003716 | 0,00% | -7,06% | - | - | - |
| 8560 |  NAT DMT-NAT | US$0,00000008000 | 16,77% | 3,67% | - | - | - |
| 8561 |  XRP ETF XRPETF | - | 8,32% | 18,87% | - | - | - |
| 8562 |  ProtoKOLs KOL | US$0,08706 | 2,66% | -6,48% | - | - | - |
| 8563 |  XRP2.0 XRP2 | - | 5,76% | 3,24% | - | - | - |
| 8564 |  SLIMER SLIMER | US$0,000002500 | 4,72% | 5,21% | - | - | - |
| 8565 |  Fanatico FCO | US$0,01581 | 0,06% | 0,02% | - | - | - |
| 8566 |  Dayhub DAY | US$0,006182 | -5,59% | 5,17% | - | - | - |
| 8567 |  PeacePal AI PEACE | US$0,00006597 | 3,97% | 7,40% | - | - | - |
| 8568 |  Ruri - Truth Terminal's Crush RURI | US$0,0001022 | 5,73% | 4,41% | - | US$116,94 | - |
| 8569 |  BasePrinter BASEPRINTER | US$0,0001493 | 5,16% | -3,89% | - | - | - |
| 8570 |  Squid Game (squidgame.top) SQUID | US$0,002429 | 473,44% | -88,63% | - | - | - |
| 8571 |  xrpwifhat $XRPWIF | - | 3,93% | -0,31% | - | - | - |
| 8572 |  Bloodline chanting my name CHANT | US$0,00004116 | 3,65% | -3,20% | - | - | - |
| 8573 |  LLM LLM | US$0,00003084 | 2,97% | -0,52% | - | - | - |
| 8574 |  Jak JAK | US$0,0001505 | 4,56% | 1,97% | - | - | - |
| 8575 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002935 | 3,80% | 3,03% | - | - | - |
| 8576 |  MISATO MISATO | US$0,0001738 | 8,25% | -4,32% | - | - | - |
| 8577 |  LIQUIDATED LIQQ | US$0,0001138 | 8,81% | 2,97% | - | - | - |
| 8578 |  BTCMOON BTCMOON | - | 4,59% | -2,95% | - | - | - |
| 8579 |  M3M3 M3M3 | US$0,002663 | -7,58% | 25,74% | - | US$13.347,51 | - |
| 8580 |  MARBITZ BITZ | US$0,00002184 | 0,00% | -3,23% | - | - | - |
| 8581 |  Enzyme ENZYME | - | 5,08% | 4,06% | - | - | - |
| 8582 |  PlutoChain PLUTO | US$0,004786 | -0,53% | -5,92% | - | - | - |
| 8583 |  Virgin VIRGIN | US$0,000007160 | 0,00% | -7,66% | - | - | - |
| 8584 |  GOT EM CIRCLE | US$0,000009460 | 0,00% | -4,86% | - | - | - |
| 8585 |  X314 X314 | US$0,000009460 | 5,34% | -0,10% | - | - | - |
| 8586 |  Gato CTO GATO | US$0,00003071 | 1,39% | -3,76% | - | - | - |
| 8587 |  Volaris Games VOLS | US$0,0003001 | 0,00% | -99,21% | - | - | - |
| 8588 |  bichi mao BICHI | US$0,00002673 | 4,15% | 1,78% | - | - | - |
| 8589 |  Omira OMIRA | US$0,0007508 | 4,49% | 0,87% | - | - | - |
| 8590 |  Boblles BOBLS | US$0,00009572 | 9,83% | -6,37% | - | - | - |
| 8591 |  Solo SOLO | US$0,0001432 | -0,59% | -6,47% | - | - | - |
| 8592 |  Limitless LIMITLESS | US$0,001132 | -11,52% | 37,30% | - | - | - |
| 8593 |  OddsNotify ODDS] | US$0,0001165 | 0,00% | -7,04% | - | - | - |
| 8594 |  Pepe on Sui PEPE | - | 4,85% | -25,11% | - | - | - |
| 8595 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001900 | 0,00% | -11,85% | - | - | - |
| 8596 |  Luffy Mugiwara LUFFY | US$0,000006860 | 2,78% | -0,73% | - | - | - |
| 8597 |  SPERO $S$ | US$0,0000001400 | 0,00% | -2,06% | - | - | - |
| 8598 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | 4,08% | 7,04% | - | - | - |
| 8599 |  Otto $OTTO | US$0,00005400 | 9,96% | 5,05% | - | - | - |
| 8600 |  Shrimp Paste SHRIMP | US$0,00006863 | 0,00% | -1,07% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.