Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Cat in Hoodie HODI | US$0,00006087 | 6,05% | -1,98% | - | - | - |
| 8602 |  Flash Technologies FLASH | US$0,003442 | 10,60% | 34,67% | - | - | - |
| 8603 |  DNA PEPE DNAPEPE | - | 2,57% | -2,13% | - | - | - |
| 8604 |  A Fork in the Road AFITR | US$0,00007950 | 0,89% | -3,66% | - | - | - |
| 8605 |  MeAI MEAI | US$0,0001031 | 0,94% | -0,32% | - | - | - |
| 8606 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006439 | 4,74% | -2,85% | - | - | - |
| 8607 |  Just a chill girl CHILLGIRL | US$0,000006240 | -0,83% | -17,16% | - | - | - |
| 8608 |  PEPE DNA PEPEDNA | - | -4,24% | -3,43% | - | - | - |
| 8609 |  Toki TOKI | - | -0,64% | -9,44% | - | - | - |
| 8610 |  KAYPLE KAY | US$1,71 | -6,32% | -22,86% | - | - | - |
| 8611 |  AI Crypto Marketplace AICM | US$0,001354 | 3,35% | -15,36% | - | - | - |
| 8612 |  Tyler (basedtyler.com) TYLER | US$0,0001935 | -2,57% | -58,64% | - | - | - |
| 8613 |  Turtle Pepe TUPE | US$0,00006336 | 6,45% | 2,87% | - | - | - |
| 8614 |  DUSTY DUSTY | - | 4,05% | -9,15% | - | - | - |
| 8615 |  GME Mascot BUCK | US$0,000002980 | 0,00% | -6,08% | - | - | - |
| 8616 |  Workie WORKIE | US$0,00004650 | 3,00% | -0,93% | - | - | - |
| 8617 |  GPU ai Rich RICH | US$0,0003494 | 0,30% | -0,58% | - | - | - |
| 8618 |  BUCK INU BUCK | US$0,0000001800 | 10,97% | -9,97% | - | - | - |
| 8619 |  Knut From Zoo KNUT | US$0,00001533 | 2,19% | 4,73% | - | - | - |
| 8620 |  DUCK DUCK | US$0,00001487 | 4,36% | 4,28% | - | - | - |
| 8621 |  Knot Diffie-Hellman KNOT | US$0,0003219 | 0,24% | -23,36% | - | - | - |
| 8622 |  X Mail XMAIL | - | 5,51% | 8,26% | - | - | - |
| 8623 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8624 |  Seraph by Virtuals SERAPH | US$0,0007629 | 4,97% | -7,82% | - | US$34.775,46 | - |
| 8625 |  Agent YP by Virtuals AIYP | US$0,0006897 | 6,11% | -3,41% | - | - | - |
| 8626 |  Gemini GEMINI | US$0,0007812 | 7,94% | -17,36% | - | - | - |
| 8627 |  Pisces PISCES | US$0,0005922 | 7,97% | -22,12% | - | - | - |
| 8628 |  Aquarius AQUARIUS | US$0,0005808 | 5,84% | -29,42% | - | - | - |
| 8629 |  Scorpio SCORPIO | US$0,0005812 | 7,00% | -25,59% | - | - | - |
| 8630 |  Sagittarius SAGIT | US$0,0005697 | 3,88% | -25,29% | - | - | - |
| 8631 |  Libra LIBRA | US$0,0005345 | 3,13% | -28,26% | - | US$1.374,55 | - |
| 8632 |  nftxbt by Virtuals NFTXBT | US$0,0002194 | 5,39% | -2,57% | - | - | - |
| 8633 |  Mustard MUSTAAAAAARD | US$0,0001519 | 5,06% | 0,10% | - | US$31,40 | - |
| 8634 |  ai9000 AI9000 | US$0,0001548 | 3,54% | -12,58% | - | - | - |
| 8635 |  Bubsy AI BUBSY | US$0,0007896 | -4,20% | -77,85% | - | - | - |
| 8636 |  Cruze CRUZE | US$0,00001678 | 0,00% | -11,20% | - | - | - |
| 8637 |  Book of Miggles BOMI | US$0,4839 | 4,25% | 6,00% | - | - | - |
| 8638 |  Based Apu APU | - | 0,33% | -20,28% | - | - | - |
| 8639 |  El Sapo Pepe PEPE | US$0,00005079 | 0,00% | -1,56% | - | - | - |
| 8640 |  OiiaOiia OIIA | US$0,00007744 | 4,71% | 0,58% | - | - | - |
| 8641 |  Chill Guy Xmas CGX | US$0,00004438 | 11,90% | 24,69% | - | - | - |
| 8642 |  Squid Game(squidgames.info) SQUID | US$0,00001349 | 0,50% | -4,41% | - | - | - |
| 8643 |  Reality Spiral RSP | US$0,0000001900 | 18,45% | 30,93% | - | - | - |
| 8644 |  Nikita NIKITA | US$0,00005569 | 0,80% | -6,77% | - | - | - |
| 8645 |  HamsterChamp HMC | US$0,006902 | 1,38% | 0,84% | - | - | - |
| 8646 |  Glacier Network GLS | US$0,0001437 | 0,00% | 417,10% | - | - | - |
| 8647 |  AltSignals ASI | US$0,0005801 | -2,06% | -0,66% | - | - | - |
| 8648 |  Chainpal AI CPAL | US$0,02838 | 1,01% | -12,79% | - | - | - |
| 8649 |  Inkryptus INKY | US$1,49 | -3,93% | -3,53% | - | - | - |
| 8650 |  Museum Of Memes MOM | US$0,00002701 | 7,02% | 6,09% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.