Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Squirrel Wallet NUTS | US$0,06767 | 17,87% | 0,00% | - | - | - |
| 8802 |  Baby One More Time BOMT | US$0,0000002900 | 0,00% | -3,83% | - | - | - |
| 8803 |  Listapie LTP | US$0,2994 | 3,06% | -3,86% | - | - | - |
| 8804 |  Dogcoin DCOIN | US$0,00005471 | 4,60% | 3,81% | - | - | - |
| 8805 |  Doge AI Agent DOGEAI | - | 4,18% | 2,88% | - | - | - |
| 8806 |  Built Different BUILT | US$0,00002342 | 4,17% | 1,75% | - | - | - |
| 8807 |  DOGE ETF DOGETF | - | 6,21% | 5,13% | - | - | - |
| 8808 |  MIAOCoin MIAO | US$0,001237 | 0,05% | -1,23% | - | US$12,85 | - |
| 8809 |  YODA YODA | US$0,00002044 | 3,62% | 0,18% | - | - | - |
| 8810 |  Cradle CRADLE | US$1,39 | 4,81% | -1,28% | - | - | - |
| 8811 |  Azerop AZR | US$0,9429 | 0,00% | -54,66% | - | - | - |
| 8812 |  Made in America MIA | US$0,00003294 | 1,30% | -5,23% | - | - | - |
| 8813 |  Car CAR | US$31,22 | 2,04% | 6,29% | - | - | - |
| 8814 |  RawDog RAWDOG | US$0,01026 | 5,82% | -1,30% | - | - | - |
| 8815 |  Robin Rug RUG | US$0,00006050 | 8,08% | -6,77% | - | - | - |
| 8816 |  DOGE TO MARS DOGEMARS | - | 4,48% | 3,41% | - | - | - |
| 8817 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002351 | 0,00% | -11,79% | - | - | - |
| 8818 |  DOGE TO MOON DOGEMOON | - | 6,64% | 1,30% | - | - | - |
| 8819 |  Stargate AI Agent STARGATEAI | - | 6,80% | 0,38% | - | - | - |
| 8820 |  Godcoin GOD | US$0,003499 | 3,79% | 0,46% | - | - | - |
| 8821 |  Official Baby Trump BTRUMP | US$0,00005473 | 5,94% | -5,61% | - | - | - |
| 8822 |  Keira KEIRA | US$0,0001356 | 0,00% | -6,34% | - | - | - |
| 8823 |  Metabrawl BRAWL | US$0,002156 | 0,00% | -0,52% | - | - | - |
| 8824 |  Crypto Task Force CTF | US$0,00000005000 | 3,80% | -13,98% | - | - | - |
| 8825 |  DeepSeek AI DEEPSEEK | - | 7,08% | 25,81% | - | - | - |
| 8826 |  DeepSeek R1 DEEPSEEKR1 | - | 4,53% | 1,29% | - | - | - |
| 8827 |  Balance Coin BLC | US$0,9949 | -0,01% | -1,06% | - | - | - |
| 8828 |  EAFIN EAFIN | US$0,0001000 | 0,00% | -99,82% | - | - | - |
| 8829 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8830 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,005248 | -74,95% | -44,27% | - | - | - |
| 8831 |  Grok 3 GROK3 | US$0,000009310 | 0,00% | -5,71% | - | - | - |
| 8832 |  EVAL Engine EVAL | US$0,0006539 | 1,45% | -28,44% | - | - | - |
| 8833 |  Nitro NITRO | US$0,00001331 | 2,40% | -5,77% | - | - | - |
| 8834 |  Cadabra Finance ABRA | US$0,01120 | 0,00% | -0,92% | - | - | - |
| 8835 |  Oasis Metaverse OASIS | US$0,0008192 | -5,28% | -2,43% | - | - | - |
| 8836 |  Immigration Customs Enforcement ICE | US$0,00001930 | 3,98% | -11,96% | - | - | - |
| 8837 |  Arcana AI A2I | US$0,00001000 | 6,67% | -12,01% | - | - | - |
| 8838 |  Qwen AI Agent QWENAI | - | -25,81% | -8,51% | - | - | - |
| 8839 |  Trip TRIP | US$21,77 | 1,35% | 7,06% | - | - | - |
| 8840 |  HODL HODL | US$0,00002385 | 8,50% | 4,07% | - | - | - |
| 8841 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8842 |  eBeat AI BEATAI | US$0,001110 | -0,17% | -25,32% | - | - | - |
| 8843 |  AIXTerminal AIXT | US$0,002657 | 0,00% | 1,25% | - | - | - |
| 8844 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001325 | 6,03% | 22,74% | - | - | - |
| 8845 |  Qwen AI QWEN | - | 11,53% | 4,37% | - | - | - |
| 8846 |  Robinhood AI Agent HOODAI | - | 3,11% | 4,31% | - | - | - |
| 8847 |  Robinhood AI HOODAI | - | -1,48% | -3,59% | - | - | - |
| 8848 |  Meshchain Ai MCC | US$0,004494 | 21,22% | -23,92% | - | - | - |
| 8849 |  DUKE COIN DUKE | US$0,00001825 | 4,74% | -1,66% | - | - | - |
| 8850 |  Coinbase AI Agent COINAI | - | 6,51% | 7,85% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.