Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Japanese Akita Inu JAI | US$0,00001325 | 2,10% | -0,72% | - | - | - |
| 8852 |  Official USA Token USA | US$0,004510 | 5,48% | -2,74% | - | - | - |
| 8853 |  DOGEMARS DOGEMARS | - | 7,29% | 3,69% | - | - | - |
| 8854 |  BTC AI Agent BTCAI | - | 6,86% | 1,48% | - | - | - |
| 8855 |  Ask AI ASKAI | - | 7,43% | 0,67% | - | - | - |
| 8856 |  DogeGPU DOGPU | US$0,0000003200 | 2,34% | 43,42% | - | - | - |
| 8857 |  Purple Fwog PWOG | US$0,0000002000 | 0,00% | -2,40% | - | - | - |
| 8858 |  Grok AI Agent GROKAI | - | 18,97% | 33,59% | - | - | - |
| 8859 |  Catton AI CATTON | US$0,00000002000 | -0,33% | 11,28% | - | - | - |
| 8860 |  Musk AI Agent MUSKAI | - | 0,00% | -12,45% | - | - | - |
| 8861 |  Metropolis World (CLAY) CLAY | US$0,0004919 | 4,97% | 1,98% | - | - | - |
| 8862 |  SpaceFrog X SFX | US$0,0000001700 | 1,85% | -3,95% | - | - | - |
| 8863 |  Nest AI NEST | US$0,0004661 | 0,69% | -15,93% | - | - | - |
| 8864 |  NINA NINA | US$0,0001254 | 7,39% | 24,28% | - | - | - |
| 8865 |  Polynetica POLLY | US$0,000002160 | -1,84% | 4,92% | - | - | - |
| 8866 |  NEZHA NEZHA | US$0,00004847 | -5,05% | -15,13% | - | - | - |
| 8867 |  Coke on Sol COKE | US$0,00001607 | 6,52% | 5,53% | - | - | - |
| 8868 |  Brewlabs (new) BREW | US$0,01619 | 4,59% | -29,45% | - | - | - |
| 8869 |  Alice Weidel AFD | US$0,00001398 | 3,79% | -0,86% | - | - | - |
| 8870 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001131 | 6,04% | 3,40% | - | - | - |
| 8871 |  Fabienne FABIENNE | US$0,00004118 | 0,00% | -0,92% | - | - | - |
| 8872 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001011 | 1,94% | -4,09% | - | - | - |
| 8873 |  Broccoli (Bounce Finance) Broccoli | US$0,0005555 | 2,22% | -2,46% | - | - | - |
| 8874 |  Official CZ Dog BROCCOLI | US$0,0001586 | 0,00% | -0,82% | - | - | - |
| 8875 |  Wink WINK | US$0,0005628 | -0,25% | -8,45% | - | - | - |
| 8876 |  Ramon RAMON | US$0,000005210 | 0,00% | -4,91% | - | - | - |
| 8877 |  Pi Network Doge PIDOGE | - | 5,27% | 8,24% | - | - | - |
| 8878 |  Grok 3 AI GROK3AI | - | 0,71% | 3,75% | - | - | - |
| 8879 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | 3,57% | - | - | - |
| 8880 |  Pi Network AI Agent PIAI | - | 0,09% | 2,37% | - | - | - |
| 8881 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006950 | 0,23% | 1,80% | - | - | - |
| 8882 |  HU LE ZHI HULEZHI | US$0,0005878 | 0,00% | -1,37% | - | - | - |
| 8883 |  xAI Game Studio XAIGAME | - | 5,65% | 12,92% | - | - | - |
| 8884 |  Hinagi HINAGI | US$0,00007456 | 0,00% | 0,40% | - | - | - |
| 8885 |  Miss Kaka KAKA | US$0,00007119 | 6,17% | 14,23% | - | - | - |
| 8886 |  Merge Pals MERGE | US$0,00002445 | 0,13% | -7,96% | - | - | - |
| 8887 |  rexbt by VIRTUALS REXBT | US$0,00004661 | 6,50% | -4,99% | - | - | - |
| 8888 |  Carrot by Puffer CARROT | US$0,08376 | 1,55% | -9,21% | - | - | - |
| 8889 |  Original Gangsters $OG | US$0,00003662 | 5,98% | 0,76% | - | - | - |
| 8890 |  Unitree G1 AI UNITREEAI | - | 5,70% | 1,85% | - | - | - |
| 8891 |  Baby Broccoli BABYBROCCOLI | US$0,0005018 | 5,26% | 0,40% | - | - | - |
| 8892 |  Aquari AQUARI | US$0,01277 | 1,89% | -11,54% | - | - | - |
| 8893 |  Oracler ORACLER | US$0,00001398 | 1,66% | -25,13% | - | - | - |
| 8894 |  Industrial INDUSTRIAL | US$26,27 | 1,46% | 6,95% | - | - | - |
| 8895 |  Farting Unicorn FU | US$0,00005175 | -3,33% | 4,98% | - | - | - |
| 8896 |  Form FORM | US$0,000002840 | -13,30% | -85,98% | - | - | - |
| 8897 |  Sidelined? SIDELINED | US$0,002633 | 20,80% | 8,95% | - | - | - |
| 8898 |  USA Unity Coin UUC | US$0,000003250 | 4,41% | 2,96% | - | - | - |
| 8899 |  Automatic Treasury Machine ATM | US$0,00002201 | 4,55% | 0,63% | - | - | - |
| 8900 |  Polemos PLMS | US$0,001298 | 23,32% | -35,64% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.