Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Omnis Genesis by Virtuals OMNI | US$0,0001008 | 10,42% | 18,31% | - | - | - |
| 8752 |  Hunter by Virtuals DRPXBT | US$0,00005516 | 9,79% | -0,17% | - | - | - |
| 8753 |  Podflow AI by Virtuals POD | US$0,00009636 | 10,18% | -1,72% | - | - | - |
| 8754 |  Starship On Solana STSHIP | US$0,0000007200 | 4,06% | 10,19% | - | - | - |
| 8755 |  Based Monsta MONSTA | US$0,00004593 | 5,62% | -4,26% | - | - | - |
| 8756 |  DeFi Agents AI DEFAI | US$0,0001152 | -1,22% | 46,79% | - | - | - |
| 8757 |  SentAI SENTAI | US$0,00009313 | 3,88% | 4,86% | - | - | - |
| 8758 |  Magnify Cash MAG | US$0,00008430 | 0,00% | 0,88% | - | - | - |
| 8759 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8760 |  Bitcoin Kuwait BTCQ8 | US$0,00001289 | 8,34% | -42,15% | - | - | - |
| 8761 |  Wulfy WULFY | US$0,00000005000 | -0,59% | -2,42% | - | - | - |
| 8762 |  Feenix FEENIX | US$0,00001902 | -1,20% | 0,05% | - | - | - |
| 8763 |  Sui DePIN SUIDEPIN | US$0,00008745 | -24,09% | -73,77% | - | - | - |
| 8764 |  WOOF WOOF | US$0,00003816 | 5,28% | -2,23% | - | - | - |
| 8765 |  AI Virtual Agents AIVIA | US$0,00001339 | 3,72% | -2,33% | - | - | - |
| 8766 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004196 | 7,19% | 3,05% | - | - | - |
| 8767 |  Asvoria ASV | US$0,01596 | 6,18% | 4,12% | - | - | - |
| 8768 |  USD DWIN USDW | US$0,9988 | -0,01% | -0,06% | - | - | - |
| 8769 |  IDRISS IDRISS | US$0,005757 | 4,93% | 3,08% | - | - | - |
| 8770 |  gAInz GNZ | US$0,00002483 | 4,02% | 7,75% | - | - | - |
| 8771 |  DeFAIRewards DEFAI | US$0,00007564 | 2,42% | 2,19% | - | - | - |
| 8772 |  Cerebro Protocol CRX | US$0,003271 | 0,00% | -2,20% | - | - | - |
| 8773 |  First Crypto President FCP | US$0,00002464 | 0,00% | -4,24% | - | - | - |
| 8774 |  VibrantX VIBE | US$0,0003328 | 8,43% | 7,56% | - | - | - |
| 8775 |  Legend LEGEND | US$0,0001788 | 0,10% | 1,14% | - | - | - |
| 8776 |  Brain Frog BRAIN | US$0,002405 | 1,13% | -1,32% | - | - | - |
| 8777 |  Limbo $LIMBO | US$0,002218 | 9,84% | -4,23% | - | - | - |
| 8778 |  Jaihoz by Virtuals JAIHOZ | US$0,0003834 | 7,16% | -3,68% | - | - | - |
| 8779 |  noderzz by Virtuals NODE | US$0,00002343 | 0,00% | -7,20% | - | - | - |
| 8780 |  cr0w by Virtuals CROW | US$0,00006963 | 6,56% | -4,65% | - | - | - |
| 8781 |  H1DR4 by Virtuals H1DR4 | US$0,0002338 | 11,54% | 5,77% | - | - | - |
| 8782 |  AAAI_agent by Virtuals AAAI | US$0,00001754 | 10,48% | -2,61% | - | - | - |
| 8783 |  Rain by Virtuals RAIN | US$0,00004815 | 6,84% | -1,75% | - | - | - |
| 8784 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003242 | -29,87% | -35,40% | - | - | - |
| 8785 |  WAGMI WAGMI | US$0,00002051 | 0,00% | -9,56% | - | - | - |
| 8786 |  Boofus by Virtuals BOOF | US$0,00001950 | 7,59% | -7,99% | - | - | - |
| 8787 |  GENZAI GENZAI | US$0,00005099 | 7,27% | 5,96% | - | - | - |
| 8788 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003103 | 0,00% | -14,76% | - | - | - |
| 8789 |  EchoLeaks by Virtuals ECHO | US$0,0001510 | 10,03% | -1,43% | - | - | - |
| 8790 |  BaseHoundBot by Virtuals $HOUND | US$0,00005947 | 7,19% | -16,19% | - | - | - |
| 8791 |  Leoono LEO | US$0,0002945 | 19,51% | 5,94% | - | - | - |
| 8792 |  Tuebor TBR | US$0,003528 | 0,00% | -0,41% | - | - | - |
| 8793 |  Yi Long Ma YILONG | US$0,00003743 | 0,00% | 5,53% | - | - | - |
| 8794 |  Chinese Elon Musk YILONGMA | US$0,05299 | 0,00% | 5,24% | - | - | - |
| 8795 |  OFFICIAL VITALIK VITALIK | US$0,00007342 | 0,00% | 5,09% | - | - | - |
| 8796 |  PUMP TRUMP PUMPTRUMP | US$0,000009810 | -36,35% | 3,01% | - | - | - |
| 8797 |  SKAINET SKAI | US$0,00002859 | 0,00% | -0,02% | - | - | - |
| 8798 |  USDa (Avalon Labs) USDa | US$0,9914 | 0,00% | 0,06% | - | - | - |
| 8799 |  1HubAI 1HUB | US$0,00002096 | 1,50% | -0,35% | - | - | - |
| 8800 |  JaeCoin JAE | US$0,000009920 | 5,44% | -3,44% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.