Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Wally The Whale WALLY | US$0,00000003000 | 0,00% | 10,13% | - | - | - |
| 7953 |  Vietnam Smarthub Logistics VSL | US$0,05324 | -5,38% | -12,29% | - | - | - |
| 7954 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7955 |  Gambex GBE | US$0,5149 | 0,00% | -12,80% | - | - | - |
| 7956 |  Pigcoin PIG | US$0,00000005000 | -10,15% | -14,15% | - | - | - |
| 7957 |  MOON CAT CAT | - | -1,61% | 4,31% | - | - | - |
| 7958 |  CEILING CAT CEICAT | US$0,00006360 | 6,37% | 11,43% | - | - | - |
| 7959 |  Solmedia MEDIA | US$0,0004066 | 3,47% | 20,59% | - | - | - |
| 7960 |  PacMoon PAC | US$0,0005682 | 2,99% | 10,90% | - | - | - |
| 7961 |  Brett's Dog BROGG | US$0,02349 | 0,00% | 1,38% | - | - | - |
| 7962 |  Bank BANK | - | 0,00% | -4,86% | - | - | - |
| 7963 |  Nitefeeder NITEFEEDER | - | 4,38% | 11,21% | - | - | - |
| 7964 |  Alickshundra Occasional-Cortex AOC | US$0,00002411 | 0,00% | 5,38% | - | - | - |
| 7965 |  WHALES CAT CAT | - | 3,78% | -4,23% | - | - | - |
| 7966 |  shork SHORK | US$0,0002565 | 5,64% | 19,02% | - | - | - |
| 7967 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7968 |  Deep Whales AI DEEPAI | US$0,007427 | 1,88% | 1,20% | - | - | - |
| 7969 |  Based Street Bets BSB | US$0,0000007200 | 10,36% | 18,32% | - | US$360,24 | - |
| 7970 |  WW3 WW3 | US$0,0002077 | 0,58% | 5,65% | - | - | - |
| 7971 |  Poodl Inu POODL | US$0,00002063 | 5,21% | 4,69% | - | - | - |
| 7972 |  SUKUYANA SNA | - | -4,11% | -7,84% | - | - | - |
| 7973 |  Solala SOLALA | US$0,00005804 | 5,45% | 16,48% | - | - | - |
| 7974 |  Tonald Trump TONALD | US$0,00007169 | 3,67% | -23,33% | - | - | - |
| 7975 |  CONDO CONDO | US$0,0001588 | 9,44% | 13,31% | - | - | - |
| 7976 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008200 | 9,84% | -0,15% | - | - | - |
| 7977 |  CANNFINITY CFT | US$0,006230 | -0,01% | -13,30% | - | - | - |
| 7978 |  NOTCOIN INU $NOTINU | US$0,0000002900 | 0,94% | -0,79% | - | - | - |
| 7979 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001118 | 5,84% | 37,76% | - | - | - |
| 7980 |  Web3 TON Token WEB3 | US$0,02837 | 7,47% | 19,25% | - | US$283,56 | - |
| 7981 |  Colle AI COLLE | US$0,00003250 | -11,13% | -5,08% | - | - | - |
| 7982 |  Elon's Pet Fish ERIC ERIC | US$0,001276 | 0,12% | 13,65% | - | - | - |
| 7983 |  Classic USDC $USDC | US$1,11 | 0,00% | -3,41% | - | - | - |
| 7984 |  Shinobi NINJA | US$0,0001043 | 6,23% | 16,66% | - | - | - |
| 7985 |  Kitsune KIT | US$0,00002839 | 4,97% | 16,90% | - | - | - |
| 7986 |  Chewy CHEWY | US$0,0000005000 | 6,94% | 33,48% | - | - | - |
| 7987 |  Pika to Piko PIKA | US$0,0009706 | -5,13% | 13,66% | - | - | - |
| 7988 |  Not Meme MEM | US$0,0001744 | 2,07% | 2,45% | - | - | - |
| 7989 |  Anon ANON | US$0,0008940 | 2,91% | 3,50% | - | - | - |
| 7990 |  WHALES DOGE DOGE | - | 9,66% | 11,11% | - | - | - |
| 7991 |  Wifejak WIFE | US$0,0006428 | 8,55% | 28,03% | - | - | - |
| 7992 |  BORED BORED | US$0,001008 | 5,87% | 15,33% | - | - | - |
| 7993 |  DICAPRIO CHEERS CHEERS | US$0,0001733 | 4,00% | 8,01% | - | - | - |
| 7994 |  Lumi Finance LUAUSD LUAUSD | US$0,9959 | -0,57% | 1,09% | - | - | - |
| 7995 |  Schrodinger SGR | US$0,3345 | 0,00% | 0,08% | - | - | - |
| 7996 |  AB DEFI ABI | US$1,00 | 0,00% | -15,25% | - | - | - |
| 7997 |  JELLI JELLI | US$0,0002986 | 2,66% | 6,11% | - | - | - |
| 7998 |  Conan CONAN | US$0,0000002700 | 2,63% | 12,66% | - | - | - |
| 7999 |  Doge Grok DOGEGROK | - | 0,07% | 39,70% | - | - | - |
| 8000 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 8001 |  Dogecoin20 DOGE20 | US$0,00001089 | 10,66% | 10,69% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.