Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  What in Tarnation? WIT | US$0,0002247 | 4,84% | 14,03% | - | - | - |
| 8003 |  Doge Inu DINU | - | 5,52% | 14,45% | - | - | - |
| 8004 |  Orbital7 ORBI | US$0,00002560 | -0,13% | -4,37% | - | - | - |
| 8005 |  Stooges STOG | US$0,0001368 | 3,94% | 12,74% | - | - | - |
| 8006 |  Fluffys FLUFFYS | US$0,001506 | 6,17% | 18,94% | - | - | - |
| 8007 |  AI Waifu WAI | US$0,08999 | -0,01% | 0,80% | - | - | - |
| 8008 |  BIRDDOG BIRDDOG | US$0,0000004700 | 5,99% | 9,44% | - | - | - |
| 8009 |  Worken WORK | US$0,0002409 | 5,90% | 5,80% | - | - | - |
| 8010 |  Golden Magfi GMFI | US$0,0008161 | 0,00% | -0,03% | - | - | - |
| 8011 |  Time Traveler BARRON | US$0,0002151 | 9,65% | 26,72% | - | - | - |
| 8012 |  Alux Jownes JOWNES | US$0,00001439 | 5,93% | 17,66% | - | - | - |
| 8013 |  MEWING $MEWING | US$0,0001407 | 5,71% | 26,03% | - | - | - |
| 8014 |  KeptChain KEPT | US$0,0004441 | 4,39% | 34,64% | - | - | - |
| 8015 |  ROCKY ROCKY | US$0,0007521 | 4,24% | 14,30% | - | - | - |
| 8016 |  World Trade Exhibition Center WTEC | US$0,001083 | 12,75% | 6,86% | - | - | - |
| 8017 |  SUPER BUNNY BUNNY | - | 1,78% | 21,56% | - | - | - |
| 8018 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | 0,00% | 10,90% | - | - | - |
| 8019 |  Mad Pepe MADPEPE | - | 7,72% | 12,03% | - | - | - |
| 8020 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 10,03% | 5,50% | - | - | - |
| 8021 |  PIRB PIRB | US$0,01585 | 2,81% | 8,15% | - | - | - |
| 8022 |  ArthSwap ARSW | US$0,00002160 | -28,18% | -36,23% | - | - | - |
| 8023 |  Mochi DeFi MOCHI | - | 14,67% | 14,25% | - | US$145,11 | - |
| 8024 |  Dogecoin DOGE | US$0,0001783 | 7,04% | 6,57% | - | - | - |
| 8025 |  DeepSouth AI SOUTH | US$0,1097 | 8,19% | 11,97% | - | - | - |
| 8026 |  StakeLayer STAKE | US$0,00004493 | -6,96% | -13,29% | - | - | - |
| 8027 |  Wrapped Oasys WOAS | US$0,009079 | 0,03% | 2,33% | - | - | - |
| 8028 |  Hank HANK | US$0,00001907 | 16,37% | 18,15% | - | - | - |
| 8029 |  SolGPT GPT | US$0,00006994 | 4,49% | 8,52% | - | - | - |
| 8030 |  Bonk on ETH BONK | - | 4,82% | 1,41% | - | - | - |
| 8031 |  DogeSquatch SQUOGE | US$0,001430 | 0,84% | -48,09% | - | - | - |
| 8032 |  Tomwifhat TWIF | US$0,0003889 | 0,34% | -5,03% | - | - | - |
| 8033 |  NEXT GEN PEPE PEPE | US$0,0006088 | 6,96% | 22,15% | - | - | - |
| 8034 |  mouse in pasta STUCK | US$0,00001495 | 10,33% | 18,34% | - | - | - |
| 8035 |  Monke MONKE | US$0,00000002000 | 8,91% | 16,94% | - | - | - |
| 8036 |  XBANKING XB | US$0,01100 | 0,00% | -30,31% | - | - | - |
| 8037 |  DeMi DEMI | US$0,7412 | -0,33% | -10,97% | - | - | - |
| 8038 |  VOPO VOPO | - | 2,70% | 25,37% | - | - | - |
| 8039 |  BNB BUNNY BNBBUNNY | - | 1,36% | 3,24% | - | - | - |
| 8040 |  Patton PATTON | US$0,0000001600 | 0,00% | 4,26% | - | - | - |
| 8041 |  ROXY FROG ROXY | US$0,000005460 | -1,65% | -34,28% | - | - | - |
| 8042 |  Icrypex token ICPX | US$1,04 | -5,72% | 7,65% | - | - | - |
| 8043 |  JUSD Stable Token JUSD | US$1,00 | -0,02% | -0,01% | - | - | - |
| 8044 |  WIF on ETH WIF | US$0,0001339 | 1,52% | 10,24% | - | - | - |
| 8045 |  IMARO IMARO | US$0,0002407 | 6,10% | 5,42% | - | - | - |
| 8046 |  Bobuki Neko BOBUKI | US$0,0001332 | 5,83% | 8,44% | - | - | - |
| 8047 |  Shiba Armstrong SHIBA | US$0,00004775 | -43,80% | -40,16% | - | - | - |
| 8048 |  MOST Global MOST | US$0,6113 | -0,97% | -1,24% | - | - | - |
| 8049 |  Shitcoin SHIT | US$0,0008670 | 0,00% | 2,33% | - | - | - |
| 8050 |  Doomer DOOMER | US$0,0003479 | 3,26% | 18,71% | - | - | - |
| 8051 |  real fast SPEED | US$0,0004220 | 5,00% | 13,55% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 190 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.