Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Friends With Benefits Pro FWB | US$0,6373 | -0,93% | 7,98% | - | - | - |
| 6652 |  Polycat Finance FISH | US$0,01489 | 0,50% | 7,05% | - | - | - |
| 6653 |  DeFinity DEFX | US$0,02319 | 6,20% | 20,47% | - | - | - |
| 6654 |  Manifold Finance FOLD | US$0,9470 | -2,41% | 30,42% | - | - | - |
| 6655 |  Moonlana MOLA | US$0,000007760 | 0,00% | -5,54% | - | - | - |
| 6656 |  QiDao QI | US$0,0002284 | -0,20% | 6,57% | - | - | - |
| 6657 |  KleeKai KLEE | - | -1,39% | 3,75% | - | - | - |
| 6658 |  TRONPAD TRONPAD | US$0,001873 | 6,91% | 19,25% | - | - | - |
| 6659 |  Daisy Launch Pad DAISY | US$0,1220 | 0,00% | 0,00% | - | - | - |
| 6660 |  RFOX Finance VFOX | US$0,01231 | 8,59% | 17,65% | - | - | - |
| 6661 |  Project Quantum QBIT | US$0,0000004600 | 3,51% | 112,40% | - | - | - |
| 6662 |  Safe Energy EnergyX | - | 4,80% | 25,53% | - | - | - |
| 6663 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,87 | 3,70% | 15,37% | - | - | - |
| 6664 |  SupremeX SXC | US$0,006134 | 1,69% | 12,15% | - | - | - |
| 6665 |  Creator Platform CTR | US$0,0001821 | 0,00% | -59,94% | - | - | - |
| 6666 |  LEOPARD LEOPARD | - | 7,94% | 8,01% | - | - | - |
| 6667 |  Kuma Inu KUMA | - | 3,09% | 14,12% | - | - | - |
| 6668 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6669 |  SolAPE Token SOLAPE | US$0,0001001 | -4,18% | -9,17% | - | - | - |
| 6670 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,28% | 9,80% | - | - | - |
| 6671 |  BULL FINANCE BULL | - | 8,43% | 22,33% | - | - | - |
| 6672 |  HUNNY FINANCE HUNNY | US$0,005007 | 7,62% | 22,38% | - | - | - |
| 6673 |  Vampire Inu VAMPIRE | US$0,00001874 | 1,72% | 19,83% | - | - | - |
| 6674 |  wShiba WSHIB | - | 35,98% | 71,08% | - | US$105,63 | - |
| 6675 |  CrossWallet CWT | US$0,001645 | 11,54% | 22,15% | - | - | - |
| 6676 |  Sekuritance SKRT | US$0,0003761 | -0,71% | 6,75% | - | - | - |
| 6677 |  SafeBull SAFEBULL | - | 8,90% | 22,42% | - | - | - |
| 6678 |  Eifi FInance EIFI | US$0,001206 | 10,06% | 20,58% | - | - | - |
| 6679 |  KogeCoin.io KOGECOIN | US$0,0003707 | 0,33% | 8,87% | - | - | - |
| 6680 |  Hare Token HARE | - | 8,33% | 23,81% | - | - | - |
| 6681 |  Koji KOJI | US$0,0000005300 | 0,02% | 0,01% | - | - | - |
| 6682 |  Olive Cash OLIVE | US$0,001044 | 7,98% | 16,55% | - | - | - |
| 6683 |  MoonEdge MOONED | US$0,001688 | -0,77% | -2,16% | - | - | - |
| 6684 |  Flourishing AI AI | US$0,009022 | 5,95% | 0,90% | - | - | - |
| 6685 |  NEXTYPE NT | US$0,00005679 | 0,58% | 3,10% | - | - | - |
| 6686 |  Evodefi GENX | US$0,0003727 | 0,51% | 2,48% | - | - | - |
| 6687 |  Penguin Finance PEFI | US$0,007044 | 0,43% | 6,63% | - | - | - |
| 6688 |  Yieldly YLDY | US$0,000003820 | 0,00% | -18,56% | - | - | - |
| 6689 |  Mimo Governance Token MIMO | US$0,002802 | 0,06% | -0,39% | - | - | - |
| 6690 |  Etherlite ETL | US$0,00001098 | 0,00% | 0,00% | - | - | - |
| 6691 |  ChainCade CHAINCADE | - | 11,59% | 22,73% | - | - | - |
| 6692 |  Ainu Token AINU | - | 1,73% | 59,43% | - | - | - |
| 6693 |  NewB.Farm NEWB | US$3,76 | 6,32% | 15,52% | - | - | - |
| 6694 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 8,54% | 24,02% | - | - | - |
| 6695 |  MContent MCONTENT | - | -4,49% | 6,65% | - | - | - |
| 6696 |  PolygonFarm Finance SPADE | US$0,008237 | 0,11% | 5,28% | - | - | - |
| 6697 |  ZOO Crypto World ZOO | US$0,0002692 | 5,39% | 13,98% | - | - | - |
| 6698 |  BabyBitcoin BABYBITC | - | 9,26% | -0,02% | - | - | - |
| 6699 |  NFTBooks NFTBS | - | -0,47% | -0,40% | - | - | - |
| 6700 |  Bumper BUMP | US$0,001018 | -6,56% | -3,65% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.