Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Matrix Labs MATRIX | US$0,001050 | 0,00% | 5,96% | - | - | - |
| 6752 |  Morpheus Token MORPH | US$0,01826 | 0,00% | 0,00% | - | - | - |
| 6753 |  Minerva Wallet MIVA | US$0,001856 | -0,64% | -0,27% | - | - | - |
| 6754 |  GIBX Swap X | US$0,0004843 | 5,14% | 10,47% | - | - | - |
| 6755 |  Traders coin TRDC | US$0,0008006 | 0,89% | 20,06% | - | - | - |
| 6756 |  HalfPizza PIZA | US$0,000001590 | 7,27% | 18,16% | - | - | - |
| 6757 |  Vee Finance VEE | US$0,00002507 | 0,60% | 6,43% | - | - | - |
| 6758 |  HappyFans HAPPY | US$0,0000001300 | 8,37% | 25,82% | - | - | - |
| 6759 |  Light DeFi LIGHT | US$0,00008254 | 10,48% | 19,63% | - | - | - |
| 6760 |  XTblock XTT-B20 | US$0,0001359 | 5,80% | 9,73% | - | - | - |
| 6761 |  Quidd QUIDD | US$0,0008666 | 0,00% | -12,92% | - | - | - |
| 6762 |  CyberDragon Gold GOLD | US$0,001399 | 2,89% | 2,59% | - | - | - |
| 6763 |  YoCoin YOCO | US$0,0009131 | 8,84% | 23,46% | - | - | - |
| 6764 |  Crystl Finance CRYSTL | US$0,0003275 | -0,68% | 7,61% | - | - | - |
| 6765 |  Poof.cash POOF | US$0,000004720 | 13,06% | 27,23% | - | - | - |
| 6766 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6767 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6768 |  Kurobi KURO | US$0,00001397 | -0,78% | 1,02% | - | - | - |
| 6769 |  PolyAlpha Finance ALPHA | US$0,3892 | -0,05% | 0,93% | - | - | - |
| 6770 |  FUFU FUFU | US$0,00001647 | 4,38% | 8,45% | - | - | - |
| 6771 |  Continuum World UM | US$0,0001300 | 1,90% | 6,04% | - | - | - |
| 6772 |  Revest Finance RVST | US$0,005964 | -1,28% | 12,75% | - | - | - |
| 6773 |  OwlDAO OWL | US$0,000007590 | 0,00% | 1,00% | - | - | - |
| 6774 |  Grape Network GRAPE | US$0,0001427 | -0,01% | -1,79% | - | - | - |
| 6775 |  StrongNode Edge SNE | US$0,000001010 | -0,69% | 5,60% | - | - | - |
| 6776 |  Legion Network LGX | US$0,00005405 | 2,90% | 10,74% | - | - | - |
| 6777 |  Dotblox DTBX | US$0,004571 | 0,00% | -9,42% | - | - | - |
| 6778 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -16,99% | -12,95% | - | - | - |
| 6779 |  Jax.Network WJXN | US$0,02202 | 7,74% | 21,83% | - | - | - |
| 6780 |  StarSharks (SSS) SSS | US$0,06193 | 12,70% | 19,76% | - | - | - |
| 6781 |  StarSharks SEA SEA | US$0,003140 | 12,64% | 21,70% | - | - | - |
| 6782 |  Timeleap Finance TIME | US$0,03399 | 0,55% | 5,06% | - | - | - |
| 6783 |  TETU TETU | US$0,0006717 | 0,30% | 6,23% | - | - | - |
| 6784 |  DeFido DEFIDO | US$0,0001392 | -1,04% | 6,54% | - | - | - |
| 6785 |  Dino DINO | US$0,0003615 | -0,86% | 8,02% | - | - | - |
| 6786 |  PolyBeta Finance BETA | US$0,1295 | -0,53% | 1,28% | - | - | - |
| 6787 |  Liquidus (old) LIQ | US$0,009457 | 7,03% | 17,77% | - | - | - |
| 6788 |  PinkSale PINKSALE | US$381,44 | 0,00% | 8,37% | - | - | - |
| 6789 |  CZodiac Farming Token CZF | - | 4,17% | 15,18% | - | US$4,41 | - |
| 6790 |  LunaChow LUCHOW | US$0,0000002500 | 0,35% | 4,56% | - | - | - |
| 6791 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6792 |  Solberg SLB | US$0,009065 | -0,24% | 2,10% | - | - | - |
| 6793 |  The Three Kingdoms TTK | US$0,0001517 | 0,64% | -0,77% | - | - | - |
| 6794 |  Hanu Yokia HANU | US$0,0000001400 | 2,21% | 6,35% | - | - | - |
| 6795 |  Dark Matter DeFi DMD | US$0,00004911 | -3,69% | 18,15% | - | - | - |
| 6796 |  Safle SAFLE | US$0,0001902 | 0,14% | 0,98% | - | - | - |
| 6797 |  PolyPup Finance COLLAR | US$0,0003649 | 0,00% | 1,54% | - | - | - |
| 6798 |  Ninja Protocol NINJA | US$0,001433 | 1,11% | 7,23% | - | - | - |
| 6799 |  Gyro GYRO | US$1,06 | 1,92% | 1,49% | - | - | - |
| 6800 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.