Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Vibing Cat VCAT | US$0,1007 | -1,28% | 18,84% | - | - | - |
| 7802 |  Andy (SOL) ANDY | US$0,0002480 | 16,26% | 108,66% | - | - | - |
| 7803 |  PanoVerse PANO | US$0,009503 | 0,00% | -1,54% | - | - | - |
| 7804 |  ETH Trust Fund ETF | - | 0,56% | 9,39% | - | - | - |
| 7805 |  BLACK COQINU BCOQ | - | 0,11% | 15,19% | - | - | - |
| 7806 |  SAFEMOON SOLANA SAFEMOON | US$0,00004544 | -0,89% | 7,10% | - | - | - |
| 7807 |  Kermit KERMIT | US$0,00002859 | 0,53% | 15,36% | - | - | - |
| 7808 |  Mazze MAZZE | US$0,0002788 | -1,45% | -13,79% | - | - | - |
| 7809 |  Tao Ceτi CETI | US$0,04532 | 0,20% | -6,11% | - | - | - |
| 7810 |  bitFloki BFLOKI | US$0,0000002600 | 8,33% | 6,84% | - | - | - |
| 7811 |  Banx.gg BANX | US$0,00002051 | -3,35% | 0,70% | - | - | - |
| 7812 |  LERNITAS 2192 | US$0,00003488 | 0,74% | 461,91% | - | - | - |
| 7813 |  HugeWin HUGE | US$0,00001541 | 0,00% | -69,79% | - | - | - |
| 7814 |  bloo foster coin BLOO | US$0,08580 | -6,63% | -0,40% | - | - | - |
| 7815 |  Hokkaidu Inu HOKK | - | -2,55% | -2,15% | - | - | - |
| 7816 |  Electron (Bitcoin) ELECTRON | US$0,001237 | 0,58% | 5,65% | - | - | - |
| 7817 |  Taylor Swift's Cat BENJI BENJI | US$0,0001223 | -6,34% | 32,66% | - | - | - |
| 7818 |  Baba $BABA | US$0,00007454 | 0,00% | 14,00% | - | - | - |
| 7819 |  Chonk The Cat CHONK | US$0,00002567 | 0,00% | -0,71% | - | - | - |
| 7820 |  DuckCoin DUCK | US$0,0009719 | 32,56% | 59,68% | - | - | - |
| 7821 |  Pepe Sora AI PEPESORA | US$0,00003286 | 0,43% | 13,97% | - | - | - |
| 7822 |  Book of Baby Memes BABYBOME | - | 8,45% | 24,92% | - | - | - |
| 7823 |  SquadSwap SQUAD | US$0,06930 | 3,34% | 23,70% | - | - | - |
| 7824 |  Fort Block Games FBG | US$0,03187 | 6,97% | 12,81% | - | - | - |
| 7825 |  Crustieno Renaldo SIUUU | US$0,00001048 | 0,00% | 8,76% | - | - | - |
| 7826 |  IQ50 IQ50 | US$0,000001260 | -0,23% | 14,00% | - | - | - |
| 7827 |  Cat wif Hands CATWIF | US$0,0000004100 | 1,85% | 2,30% | - | US$0,7400 | - |
| 7828 |  WAR OF MEME WOME | US$0,000001600 | -1,90% | -0,33% | - | - | - |
| 7829 |  Scotty The Ai SCOTTY | US$0,0003482 | -4,56% | 5,06% | - | - | - |
| 7830 |  Fomo Base FOMO | US$0,000008400 | -0,66% | 13,11% | - | US$40,31 | - |
| 7831 |  Bird Dog BIRDDOG | US$0,0003770 | 0,09% | 0,89% | - | - | - |
| 7832 |  ShibaInu On Solana SHIB | US$0,00003334 | -0,30% | 6,57% | - | - | - |
| 7833 |  PunkCity PUNK | US$0,02945 | 0,93% | -4,76% | - | - | - |
| 7834 |  Ton Inu TINU | US$0,0001810 | -8,42% | 16,77% | - | - | - |
| 7835 |  TG20 TGram TGRAM | US$0,0000002000 | -0,41% | -7,70% | - | - | - |
| 7836 |  Paper Plane PLANE | US$0,004764 | -7,57% | 2,41% | - | - | - |
| 7837 |  Wicked Bet WIK | US$0,003223 | 4,81% | 2,77% | - | - | - |
| 7838 |  Shiva Inu SHIV | US$0,00000001000 | 1,62% | 19,20% | - | - | - |
| 7839 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001500 | -0,21% | 10,48% | - | - | - |
| 7840 |  CAT COIN CAT | - | 0,77% | 7,39% | - | - | - |
| 7841 |  Shroomates SHROOM | US$0,0004162 | 1,93% | 13,74% | - | - | - |
| 7842 |  canwifhat CAN | US$0,0006359 | -13,93% | 0,04% | - | - | - |
| 7843 |  Solstream STREAM | US$0,003191 | -1,09% | 19,13% | - | - | - |
| 7844 |  SatoshiSync SSNC | US$0,0002243 | 3,77% | 16,92% | - | - | - |
| 7845 |  Doge In Glasses DIG | US$0,00003647 | -3,13% | -27,13% | - | - | - |
| 7846 |  BNB FLOKI BNBFLOKI | - | 11,05% | 12,62% | - | - | - |
| 7847 |  Solbook BOOK | US$0,004890 | 0,00% | 18,12% | - | - | - |
| 7848 |  BLACK ROCK ROCK | US$0,00001078 | 1,33% | 11,73% | - | - | - |
| 7849 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002719 | 37,30% | 38,00% | - | US$10.142,12 | - |
| 7850 |  CatWifHat CATWIF | US$0,0001648 | -1,43% | 10,02% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.