Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7952 |  Deep Whales AI DEEPAI | US$0,007328 | -1,34% | 0,67% | - | - | - |
| 7953 |  WW3 WW3 | US$0,0002108 | 1,50% | -10,05% | - | - | - |
| 7954 |  Poodl Inu POODL | US$0,00002101 | 1,83% | 11,66% | - | - | - |
| 7955 |  SUKUYANA SNA | - | 9,17% | 0,61% | - | - | - |
| 7956 |  Tonald Trump TONALD | US$0,00007294 | 1,75% | -21,27% | - | - | - |
| 7957 |  CONDO CONDO | US$0,0001609 | 1,33% | 10,69% | - | - | - |
| 7958 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008200 | 0,00% | 15,23% | - | - | - |
| 7959 |  CANNFINITY CFT | US$0,006231 | 0,02% | 5,32% | - | - | - |
| 7960 |  NOTCOIN INU $NOTINU | US$0,0000002900 | 0,00% | 5,24% | - | - | - |
| 7961 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001121 | 0,28% | 27,64% | - | - | - |
| 7962 |  Web3 TON Token WEB3 | US$0,02925 | 3,11% | 19,39% | - | - | - |
| 7963 |  Colle AI COLLE | US$0,00003393 | 4,40% | 3,03% | - | - | - |
| 7964 |  Elon's Pet Fish ERIC ERIC | US$0,001278 | 0,12% | 16,87% | - | - | - |
| 7965 |  Shinobi NINJA | US$0,0001043 | 0,00% | 16,66% | - | - | - |
| 7966 |  Kitsune KIT | US$0,00002839 | 0,00% | 19,45% | - | - | - |
| 7967 |  Chewy CHEWY | US$0,0000005200 | 4,52% | 32,47% | - | - | - |
| 7968 |  Not Meme MEM | US$0,0001786 | 2,42% | 8,49% | - | - | - |
| 7969 |  Anon ANON | US$0,0009008 | 0,76% | 2,96% | - | - | - |
| 7970 |  WHALES DOGE DOGE | - | -1,53% | 3,56% | - | - | - |
| 7971 |  BORED BORED | US$0,0009961 | -1,18% | 12,21% | - | - | - |
| 7972 |  DICAPRIO CHEERS CHEERS | US$0,0001732 | -0,06% | 3,74% | - | - | - |
| 7973 |  adDICKted DICK | US$0,0007011 | -1,19% | 1,60% | - | - | - |
| 7974 |  AB DEFI ABI | US$1,00 | 0,00% | -15,25% | - | - | - |
| 7975 |  JELLI JELLI | US$0,0002995 | 0,29% | 3,67% | - | - | - |
| 7976 |  Conan CONAN | US$0,0000002700 | 0,06% | 9,39% | - | - | - |
| 7977 |  Doge Grok DOGEGROK | - | 13,57% | 38,66% | - | - | - |
| 7978 |  SNORT SNORT | US$0,0003403 | 2,47% | -3,33% | - | - | - |
| 7979 |  Matt Furie's Boys Club BOYSCLUB | US$0,002508 | 0,49% | 0,53% | - | - | - |
| 7980 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7981 |  Plebz PLEB | - | -0,62% | 5,03% | - | - | - |
| 7982 |  What in Tarnation? WIT | US$0,0002199 | -2,17% | 12,60% | - | - | - |
| 7983 |  CryoDAO CRYO | US$0,9766 | -1,09% | 5,76% | - | - | - |
| 7984 |  Doge Inu DINU | - | -0,04% | 14,40% | - | - | - |
| 7985 |  Orbital7 ORBI | US$0,00002552 | -0,34% | -4,41% | - | - | - |
| 7986 |  Stooges STOG | US$0,0001368 | 0,00% | 11,85% | - | - | - |
| 7987 |  Fluffys FLUFFYS | US$0,001506 | 0,00% | 14,21% | - | - | - |
| 7988 |  AI Waifu WAI | US$0,09032 | 0,37% | 0,19% | - | - | - |
| 7989 |  Biao Coin BIAO | US$0,00001139 | -1,29% | 15,63% | - | - | - |
| 7990 |  BIRDDOG BIRDDOG | US$0,0000004700 | 0,00% | 9,44% | - | - | - |
| 7991 |  Golden Magfi GMFI | US$0,0008161 | 0,00% | 0,20% | - | - | - |
| 7992 |  Time Traveler BARRON | US$0,0002159 | 0,38% | 24,17% | - | - | - |
| 7993 |  Alux Jownes JOWNES | US$0,00001439 | 0,00% | 17,71% | - | - | - |
| 7994 |  Pongo PONGO | US$0,0000002200 | 5,77% | 22,23% | - | - | - |
| 7995 |  MEWING $MEWING | US$0,0001404 | -0,24% | 10,35% | - | - | - |
| 7996 |  KeptChain KEPT | US$0,0004376 | -1,48% | 33,27% | - | - | - |
| 7997 |  World Trade Exhibition Center WTEC | US$0,001087 | 0,29% | 6,60% | - | - | - |
| 7998 |  FECES FECES | US$0,0002227 | -0,68% | 13,60% | - | - | - |
| 7999 |  SUPER BUNNY BUNNY | - | 13,06% | 41,40% | - | - | - |
| 8000 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | 0,00% | 10,90% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.