Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8317 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 8,52% | 25,13% | - | - | - |
| 8318 |  MOG CAT MOG | US$0,00002899 | 0,00% | -30,95% | - | - | - |
| 8320 |  World Liberty Financial (wlfi.site) WLFI | - | -19,16% | -10,93% | - | - | - |
| 8321 |  NOOOO NOOOO | US$0,0004807 | -0,15% | 12,35% | - | - | - |
| 8323 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003401 | -1,38% | 6,90% | - | - | - |
| 8324 |  Catizen on SOL CATI | - | -0,32% | 12,97% | - | - | - |
| 8325 |  S.D.O.G.E SDOGE | US$0,00001181 | 0,00% | -25,77% | - | - | - |
| 8326 |  MOO DENG (moodengmoon) MOODENG | - | 0,00% | -4,91% | - | - | - |
| 8329 |  CHINESE NEIRO NEILUO | US$0,00000006000 | 1,91% | 10,94% | - | - | - |
| 8330 |  Ginnan Doge's Brother GINNAN | US$0,0000008600 | -1,24% | -6,76% | - | - | - |
| 8331 |  Liquor $LIQ | US$0,0000008300 | 0,35% | 14,67% | - | - | - |
| 8332 |  Crypto Burger BURGER | US$0,0000001300 | -0,54% | 8,89% | - | - | - |
| 8333 |  Solana Wolf Pack SWP | US$0,0009192 | -3,36% | 37,30% | - | - | - |
| 8334 |  Cyber Dog CDOG | US$0,00001249 | 0,00% | -32,03% | - | - | - |
| 8335 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,00% | - | - | - |
| 8336 |  Wigl WIGL | US$0,07760 | -0,98% | 4,21% | - | - | - |
| 8337 |  Anatolia Token ANDX | US$0,0000007000 | -15,17% | -0,51% | - | - | - |
| 8338 |  Aguri-Chan AGURI | US$0,0000002800 | -1,86% | 11,39% | - | - | - |
| 8340 |  ANDYMAN ANDYMAN | US$0,0004684 | -0,40% | -2,34% | - | - | - |
| 8341 |  Isabelle BELLE | US$0,00002197 | -4,62% | 1,15% | - | - | - |
| 8342 |  Dogs of Elon DOE | US$0,0001835 | -3,33% | 13,15% | - | - | - |
| 8343 |  MOONBIX MEME MOONBIX | - | 7,13% | 16,83% | - | - | - |
| 8344 |  Sage SAGE | US$0,0004567 | 0,00% | -0,49% | - | - | - |
| 8345 |  McToken TOKE | US$0,0006585 | -2,37% | -8,11% | - | - | - |
| 8346 |  Elon's First Dog GATSBY | US$0,00000005000 | 29,00% | 29,21% | - | - | - |
| 8347 |  FOUR MEME FOUR | - | 6,58% | 24,21% | - | - | - |
| 8348 |  HUA HUA HUAHUA | US$0,0001612 | -2,69% | 9,00% | - | - | - |
| 8349 |  Balls of Fate BOF | US$0,00004188 | -3,29% | 10,17% | - | - | - |
| 8353 |  Department Of Government Efficiency D.O.G.E | US$0,0000009100 | 0,22% | 11,87% | - | - | - |
| 8354 |  Terminus TERMINUS | US$0,0000003000 | 1,35% | 14,52% | - | - | - |
| 8355 |  Dogei DOGEI | US$0,0000001300 | -1,15% | -5,23% | - | - | - |
| 8356 |  Bee BEE | US$0,00003029 | -4,95% | 6,57% | - | - | - |
| 8357 |  BitBonk BBONK | US$0,000006860 | -0,31% | -1,39% | - | - | - |
| 8358 |  DARKTIMES TIMES | US$0,0005212 | 3,58% | 5,21% | - | - | - |
| 8360 |  YieldStone YIELD | US$0,001044 | 0,00% | 10,44% | - | - | - |
| 8362 |  VOLT.WIN VOLT | US$0,001992 | -2,88% | 12,30% | - | - | - |
| 8363 |  Doggo (doggocto.com) DOGGO | US$0,0000004400 | -0,23% | 12,85% | - | - | - |
| 8364 |  Baby Moo Deng BABYDENG | US$0,00003493 | -1,60% | 7,92% | - | - | - |
| 8365 |  Aventa AVENT | US$0,00004568 | 0,55% | 11,28% | - | - | - |
| 8367 |  Suite SUITE | US$0,01312 | -2,41% | 9,60% | - | - | - |
| 8368 |  ESTEE ESTEE | US$0,0000007100 | 3,47% | 4,28% | - | - | - |
| 8369 |  Cheeseball CB | US$0,0002508 | -2,86% | 38,85% | - | - | - |
| 8370 |  CSI888 CSI | US$0,0001873 | 10,30% | 25,37% | - | - | - |
| 8372 |  Robotaxi TAXI | US$0,008793 | 1,93% | -2,82% | - | - | - |
| 8373 |  Control Token CTRL | US$0,0004435 | -7,25% | 10,05% | - | - | - |
| 8374 |  Doggo Inu DOGGO | - | -1,66% | 12,52% | - | - | - |
| 8375 |  Fiona FIONA | US$0,0000001000 | 0,00% | 13,51% | - | - | - |
| 8377 |  Pochita (pochita-eth) POCHITA | US$0,0000001700 | 1,00% | 10,19% | - | - | - |
| 8379 |  ETFSwap ETFS | US$0,0003268 | -1,49% | 8,33% | - | - | - |
| 8380 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003234 | -0,36% | 10,92% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 184 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.