Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8533 |  Daddy Chill DADDYCHILL | US$0,00004248 | 0,00% | 14,86% | - | - | - |
| 8534 |  SOLCAT SOLCAT | US$0,00001237 | 0,00% | 19,99% | - | - | - |
| 8535 |  Lil Brett LILB | US$0,00008579 | -1,62% | -2,59% | - | - | - |
| 8536 |  Justice for Pnut and Fred JUSTICE | US$0,00003575 | -2,10% | 11,66% | - | - | - |
| 8537 |  PATCHWORK NAVAL NAVAL | US$0,00006255 | -2,02% | 16,36% | - | US$69,39 | - |
| 8538 |  Sugar Bush The Squirrel SUGAR | US$0,00002491 | 0,10% | 10,72% | - | - | - |
| 8539 |  Coby COBY | US$0,0001732 | -1,09% | 10,09% | - | - | - |
| 8540 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 9,69% | - | - | - |
| 8541 |  Baby Shiro Neko BABYSHIRO | US$0,00001233 | 0,00% | 11,17% | - | - | - |
| 8542 |  CRISPR CRISPR | - | -1,99% | 37,74% | - | US$17,28 | - |
| 8543 |  Sensus SENSUS | US$0,0001464 | -3,30% | 14,66% | - | - | - |
| 8544 |  FlowerAI FLOWER | US$0,00009347 | -2,41% | 12,34% | - | - | - |
| 8545 |  Golden Frog Inn QUESTS | US$0,00001804 | 7,14% | 14,42% | - | - | - |
| 8546 |  Imagine We All Held IMAGINE | US$0,00001755 | -1,30% | 11,23% | - | - | - |
| 8547 |  Protein PROTEIN | - | 1,63% | 12,04% | - | - | - |
| 8548 |  QF Network QF | US$1,67 | -4,32% | 69,52% | - | - | - |
| 8549 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001617 | -0,42% | 3,47% | - | - | - |
| 8550 |  Blob(belikeblob.com) BLOB | US$0,00004893 | -2,77% | 9,59% | - | - | - |
| 8551 |  Peace Frog PFROG | US$0,00000006000 | 0,31% | 9,60% | - | - | - |
| 8552 |  Monkey Taken By Police JORGIE | US$0,00007206 | -1,58% | 13,36% | - | - | - |
| 8553 |  Buddy The Elf ELF | US$0,00005894 | 1,78% | 46,16% | - | - | - |
| 8554 |  Janro The Rat JANRO | US$0,00005812 | 0,00% | 13,96% | - | - | - |
| 8555 |  Claude Monet Memeory Coin MONET | US$0,0009623 | 3,68% | 11,20% | - | - | - |
| 8556 |  Size SIZE | US$0,0001926 | 1,50% | 12,45% | - | - | - |
| 8557 |  Leslie LESLIE | US$0,00003718 | -0,67% | 6,49% | - | - | - |
| 8558 |  Kappy KAPPY | US$0,0001319 | -11,36% | 9,26% | - | - | - |
| 8559 |  lifedog LFDOG | US$0,00003018 | -0,67% | 12,27% | - | - | - |
| 8560 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002402 | 2,78% | 13,09% | - | - | - |
| 8561 |  Frictionless FRIC | US$0,0005102 | 0,18% | 21,12% | - | - | - |
| 8562 |  Wood Wide Web WWW | US$0,00002292 | -1,17% | 12,33% | - | - | - |
| 8563 |  Ronda On Sui RONDA | US$0,000002350 | -1,71% | 1,90% | - | - | - |
| 8564 |  AVA Chiang Mai Night Safari AVA | US$0,00008193 | -0,78% | 7,84% | - | - | - |
| 8565 |  bioDAOs BIO | - | 0,00% | 9,33% | - | - | - |
| 8566 |  DYOR DYOR | US$0,001659 | 0,10% | 9,37% | - | - | - |
| 8567 |  Morty MORTY | US$0,00003951 | -2,48% | 9,84% | - | - | - |
| 8568 |  Triad TRD | US$0,02540 | -5,16% | 28,59% | - | - | - |
| 8569 |  HeeeHeee HEEHEE | US$0,001453 | -6,25% | 2,01% | - | - | - |
| 8570 |  Roscoe CATGUY | US$0,00002260 | 0,00% | 19,06% | - | - | - |
| 8571 |  Quasar (quasar.social) QUASAR | US$0,00004345 | -3,48% | 15,81% | - | - | - |
| 8572 |  Lizcoin LIZ | US$0,0001324 | -1,77% | -3,90% | - | - | - |
| 8573 |  Marmot MARMOT | US$0,00000008000 | 2,95% | 2,53% | - | - | - |
| 8574 |  Yamfore CBLP | US$0,0004632 | 0,00% | 18,25% | - | - | - |
| 8575 |  NAT DMT-NAT | US$0,0000001100 | 28,95% | 70,05% | - | - | - |
| 8576 |  Project Hive HGT | US$0,00001463 | 0,09% | -2,13% | - | - | - |
| 8577 |  XRP ETF XRPETF | - | -6,29% | 9,77% | - | - | - |
| 8578 |  ProtoKOLs KOL | US$0,09330 | -0,90% | 12,06% | - | - | - |
| 8579 |  XRP2.0 XRP2 | - | -2,58% | 0,21% | - | - | - |
| 8580 |  SLIMER SLIMER | US$0,000002590 | -1,35% | 11,14% | - | - | - |
| 8581 |  Dayhub DAY | US$0,006554 | 1,13% | 10,67% | - | - | - |
| 8582 |  PeacePal AI PEACE | US$0,00007730 | -1,32% | 24,74% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 184 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.