Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8683 |  OnlyCalls by Virtuals CALLS | US$0,0001638 | -4,34% | 9,07% | - | - | - |
| 8684 |  Virtu by Virtuals VIRTU | US$0,0001726 | -4,77% | 14,29% | - | - | - |
| 8685 |  Breakout Bro by Virtuals BOB | US$0,00004166 | -2,58% | 7,95% | - | - | - |
| 8686 |  Oxbull OXI | US$0,2106 | 1,79% | 14,56% | - | - | - |
| 8687 |  Black Unicorn Corp. MOON | US$0,000009810 | -1,14% | 9,51% | - | - | - |
| 8688 |  Sonic SONIC | US$0,0000001100 | 0,00% | 20,73% | - | - | - |
| 8689 |  Beth BETH | US$0,00003156 | -3,32% | 37,09% | - | - | - |
| 8690 |  Red Siberian Husky KOVU | US$0,00002228 | -6,73% | 20,02% | - | - | - |
| 8691 |  Wrapped Viplus Coin WVPC | US$0,0003231 | -0,07% | 0,01% | - | - | - |
| 8692 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008337 | 0,00% | -3,77% | - | - | - |
| 8693 |  OpMentis OPM | US$0,001921 | -3,72% | 29,03% | - | - | - |
| 8694 |  Mindscraft MINDS | US$0,0002525 | -5,80% | -21,92% | - | - | - |
| 8695 |  Oncology Network ONC | US$0,0002943 | 3,66% | 13,26% | - | - | - |
| 8696 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007726 | -3,32% | 8,35% | - | - | - |
| 8697 |  Kekius Maximus (kekius.club) $KEKIUS | - | 7,13% | 7,09% | - | - | - |
| 8698 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004085 | -1,88% | 15,45% | - | - | - |
| 8699 |  Validao VDO | US$0,2664 | -6,14% | 1,69% | - | - | - |
| 8700 |  BAKENEKO BAKENEKO | US$0,00000003000 | -0,13% | 19,49% | - | - | - |
| 8701 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | 15,81% | - | - | - |
| 8702 |  HadesAI by Virtuals HADES | US$0,00003755 | -4,61% | 10,85% | - | - | - |
| 8703 |  MigMig MIGMIG | US$0,000003340 | 3,88% | 21,86% | - | - | - |
| 8704 |  Syrax AI SYRAX | US$0,1002 | -1,27% | -1,37% | - | - | - |
| 8705 |  First Bitcoin ATM ROBOCOIN | US$0,00001979 | 0,00% | 4,51% | - | - | - |
| 8706 |  SETAI Agents SETAI | US$0,0004628 | -0,07% | 2,59% | - | - | - |
| 8707 |  Simon the NYC Dog Mayor SIMON | US$0,00003613 | -1,98% | 12,77% | - | - | - |
| 8708 |  DrPepe.ai BRYAN | - | -1,50% | 12,66% | - | - | - |
| 8709 |  Avarik Saga AVRK | US$0,001595 | 0,00% | -1,74% | - | - | - |
| 8710 |  Aurk AI AURK | US$0,001279 | 63,02% | 68,64% | - | - | - |
| 8711 |  Tardi TARDI | US$0,001077 | -1,09% | 3,57% | - | - | - |
| 8712 |  BuckTheBunny BUCK | US$0,0000002300 | -1,76% | 6,73% | - | - | - |
| 8713 |  DeSci AI Agent DESCIAI | - | -2,98% | 10,03% | - | - | - |
| 8714 |  Shrubius Maximus SHRUBIUS | US$0,00002193 | 0,00% | 19,81% | - | - | - |
| 8715 |  ASSAI ASSAI | US$0,00002072 | -3,49% | 20,57% | - | - | - |
| 8716 |  Iona by Virtuals IONA | US$0,0006423 | -2,16% | 8,12% | - | - | - |
| 8717 |  Senku Ishigami by Virtuals SENKU | US$0,00003845 | -4,44% | 4,49% | - | - | - |
| 8718 |  The Pea Guy by Virtuals PEAGUY | US$0,00003239 | -6,22% | 2,10% | - | - | - |
| 8719 |  AIRENE by Virtuals AIRENE | US$0,0002803 | 0,00% | 11,69% | - | - | - |
| 8720 |  Crow Computer CROW | US$0,00001367 | 0,00% | 20,34% | - | - | - |
| 8721 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,80% | 4,56% | - | - | - |
| 8722 |  Pandana PNDN | US$0,0001426 | -4,23% | 26,52% | - | - | - |
| 8723 |  X Money XMONEY | US$0,06050 | -12,99% | -3,22% | - | - | - |
| 8724 |  Indi INDI | US$0,002214 | -2,76% | 5,79% | - | - | - |
| 8725 |  COTI AI Agents COAI | US$0,00008593 | -0,66% | 11,24% | - | - | - |
| 8726 |  Percy Verence PERCY | US$0,00001842 | 0,00% | 21,87% | - | - | - |
| 8727 |  MYST $MYST | US$0,0007074 | -36,15% | 10,09% | - | - | - |
| 8728 |  DOGEIUS DOGEIUS | US$0,00002131 | 0,00% | 13,73% | - | - | - |
| 8729 |  OpenAI Agent OPERATOR | - | -4,27% | 15,18% | - | - | - |
| 8730 |  BCGame Coin BC | US$0,006932 | -1,78% | 1,54% | - | - | - |
| 8731 |  The Css God by Virtuals WEBSIM | US$0,0002361 | -2,69% | 7,12% | - | - | - |
| 8732 |  CYI by Virtuals CYI | US$0,0004390 | -5,63% | 7,47% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 184 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.