Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8783 |  cr0w by Virtuals CROW | US$0,00006925 | -3,20% | 4,05% | - | - | - |
| 8784 |  AAAI_agent by Virtuals AAAI | US$0,00001768 | -5,63% | 4,67% | - | - | - |
| 8785 |  Rain by Virtuals RAIN | US$0,00004909 | -5,10% | 8,44% | - | - | - |
| 8786 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003381 | -0,09% | -27,34% | - | - | - |
| 8787 |  WAGMI WAGMI | US$0,00002279 | -1,02% | 5,63% | - | - | - |
| 8788 |  Boofus by Virtuals BOOF | US$0,00001928 | -2,90% | 11,24% | - | - | - |
| 8789 |  GENZAI GENZAI | US$0,00005179 | -4,38% | 4,02% | - | - | - |
| 8790 |  Kogin by Virtuals KOGIN | US$0,00005368 | -4,17% | -21,01% | - | - | - |
| 8791 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003319 | -1,88% | 3,27% | - | - | - |
| 8792 |  EchoLeaks by Virtuals ECHO | US$0,0001523 | -3,55% | 5,82% | - | - | - |
| 8793 |  BaseHoundBot by Virtuals $HOUND | US$0,00006543 | -1,87% | 12,25% | - | - | - |
| 8794 |  LESTER by Virtuals LESTER | US$0,0002319 | -4,88% | 39,60% | - | - | - |
| 8795 |  Tuebor TBR | US$0,003810 | 3,48% | 10,64% | - | - | - |
| 8796 |  Yi Long Ma YILONG | US$0,00003891 | 0,00% | 14,30% | - | - | - |
| 8797 |  AGIXBT by Virtuals AGIXBT | US$0,00009398 | -15,75% | 2,44% | - | - | - |
| 8798 |  Chinese Elon Musk YILONGMA | US$0,06094 | 4,75% | 19,41% | - | - | - |
| 8799 |  APEMAN APEMAN | US$0,0000002400 | -7,81% | 67,78% | - | - | - |
| 8800 |  OFFICIAL VITALIK VITALIK | US$0,00008064 | 0,00% | 14,96% | - | - | - |
| 8801 |  PUMP TRUMP PUMPTRUMP | US$0,00001025 | -1,27% | 12,87% | - | - | - |
| 8803 |  SKAINET SKAI | US$0,00003030 | -2,38% | 11,49% | - | US$0,2500 | - |
| 8806 |  JaeCoin JAE | US$0,00001097 | -1,53% | 16,69% | - | - | - |
| 8807 |  Baby One More Time BOMT | US$0,0000003200 | 0,00% | 12,88% | - | - | - |
| 8808 |  Listapie LTP | US$0,3129 | -1,73% | 6,95% | - | - | - |
| 8809 |  Dogcoin DCOIN | US$0,00005627 | -3,90% | 10,74% | - | - | - |
| 8810 |  Doge AI Agent DOGEAI | - | -3,81% | 9,98% | - | - | - |
| 8815 |  Cradle CRADLE | US$1,41 | -1,12% | 2,98% | - | - | - |
| 8816 |  Hover Cat HCAT | US$0,00002806 | -6,00% | -3,17% | - | - | - |
| 8817 |  Azerop AZR | US$0,9429 | 0,00% | -49,31% | - | - | - |
| 8820 |  Robin Rug RUG | US$0,00006268 | 0,00% | 11,96% | - | - | - |
| 8821 |  SwissRx Coin SWRX | US$0,0002480 | 0,00% | 14,23% | - | - | - |
| 8822 |  DOGE TO MARS DOGEMARS | - | -9,36% | -1,28% | - | - | - |
| 8823 |  Warrior Coin WAR | US$0,000004520 | -2,28% | 6,74% | - | - | - |
| 8824 |  Stargate AI Agent STARGATEAI | - | -2,16% | 8,08% | - | - | - |
| 8825 |  Godcoin GOD | US$0,003429 | -6,38% | 1,71% | - | - | - |
| 8826 |  Keira KEIRA | US$0,0001431 | -3,69% | 6,27% | - | - | - |
| 8829 |  Ustream Coin USTREAM | US$0,0002003 | -1,32% | 18,93% | - | - | - |
| 8830 |  DeepSeek AI DEEPSEEK | - | -1,85% | 26,57% | - | - | - |
| 8831 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 19,59% | - | - | - |
| 8832 |  Balance Coin BLC | US$0,9967 | -0,80% | 0,66% | - | - | - |
| 8833 |  Tree TREE | US$0,3220 | -0,30% | 4,75% | - | - | - |
| 8834 |  EAFIN EAFIN | US$0,004001 | -0,01% | 3,00% | - | US$0,6200 | - |
| 8839 |  AMERICA AI Agent AMERICAI | - | 0,00% | 3,81% | - | - | - |
| 8841 |  Nitro NITRO | US$0,00001320 | -6,18% | -1,48% | - | - | - |
| 8843 |  Oasis Metaverse OASIS | US$0,0007667 | -5,63% | -10,94% | - | - | - |
| 8844 |  Immigration Customs Enforcement ICE | US$0,00001867 | 0,00% | 4,26% | - | - | - |
| 8845 |  Arcana AI A2I | US$0,00001040 | -1,08% | 14,14% | - | - | - |
| 8847 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8848 |  AIXTerminal AIXT | US$0,002825 | -0,82% | 11,50% | - | - | - |
| 8849 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001387 | -3,72% | 22,81% | - | - | - |
| 8850 |  Qwen AI QWEN | - | 1,29% | 12,98% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 184 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.