Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8733 |  H4CK Terminal by Virtuals H4CK | US$0,0001631 | -3,58% | 3,40% | - | - | - |
| 8734 |  Assimilate SIM | US$0,0009248 | -2,47% | 22,14% | - | - | - |
| 8735 |  Pepe AI Agent PEPEAI | - | -2,48% | 10,01% | - | - | - |
| 8736 |  Moontax CPAI | US$0,001878 | 2,38% | -1,97% | - | - | - |
| 8737 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003470 | -9,49% | 106,19% | - | - | - |
| 8738 |  Aethra AI AETHRA | US$0,001346 | -0,28% | 27,66% | - | - | - |
| 8739 |  WAI Combinator by Virtuals WAI | US$0,0004866 | -4,69% | 15,48% | - | - | - |
| 8740 |  SPOT AI SPOT | US$0,0000002300 | -4,44% | 15,15% | - | - | - |
| 8741 |  EcoAI ECO | US$0,00001581 | 9,64% | 12,84% | - | - | - |
| 8742 |  ATA by Virtuals ATA | US$0,00007371 | -4,93% | -9,70% | - | - | - |
| 8743 |  Poppy POPPY | US$0,00007945 | -2,28% | 9,24% | - | - | - |
| 8744 |  Pepe's Frogbar FRGB | US$0,0000001100 | -2,03% | 9,30% | - | - | - |
| 8745 |  NORA NORA | US$0,00002879 | -3,51% | 5,02% | - | - | - |
| 8746 |  Niggachain AI Layer 2 N2 | US$0,0002531 | -5,51% | 24,50% | - | - | - |
| 8747 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003073 | -6,96% | 4,49% | - | - | - |
| 8748 |  DXAI.app by Virtuals DXAI | US$0,00004516 | -2,39% | 5,95% | - | - | - |
| 8749 |  Cora CORA | US$0,00009488 | -2,45% | 3,88% | - | - | - |
| 8750 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009150 | -5,88% | -1,91% | - | - | - |
| 8751 |  nomAI NOMAI | US$0,0004759 | -2,33% | -14,01% | - | - | - |
| 8752 |  Omnis Genesis by Virtuals OMNI | US$0,0001110 | -1,57% | 6,97% | - | - | - |
| 8753 |  Hunter by Virtuals DRPXBT | US$0,00005682 | -2,02% | 7,84% | - | - | - |
| 8754 |  Podflow AI by Virtuals POD | US$0,00009530 | -4,26% | 6,21% | - | - | - |
| 8755 |  Starship On Solana STSHIP | US$0,0000008100 | -1,45% | 25,53% | - | - | - |
| 8756 |  Based Monsta MONSTA | US$0,00005085 | -0,65% | 11,15% | - | - | - |
| 8757 |  DeFi Agents AI DEFAI | US$0,0001133 | -2,61% | -12,42% | - | - | - |
| 8758 |  1000x by Virtuals 1000X | US$0,003913 | -2,75% | -16,73% | - | - | - |
| 8759 |  SentAI SENTAI | US$0,00009711 | -2,86% | 10,35% | - | - | - |
| 8760 |  Magnify Cash MAG | US$0,00008430 | 0,00% | 1,46% | - | - | - |
| 8761 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8762 |  Bitcoin Kuwait BTCQ8 | US$0,00001357 | 0,00% | -9,16% | - | - | - |
| 8763 |  Wulfy WULFY | US$0,00000005000 | -2,77% | 11,33% | - | - | - |
| 8764 |  Feenix FEENIX | US$0,00001991 | 0,00% | 8,39% | - | - | - |
| 8765 |  Sphere AI SPHERE | US$0,00002254 | -3,34% | 17,45% | - | - | - |
| 8766 |  AI Virtual Agents AIVIA | US$0,00001471 | 0,00% | 10,48% | - | - | - |
| 8767 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004310 | -3,18% | 10,71% | - | - | - |
| 8768 |  HowToPay HTP | US$0,00006984 | -3,58% | 3,06% | - | - | - |
| 8769 |  USD DWIN USDW | US$0,9944 | -0,51% | -0,49% | - | - | - |
| 8770 |  IDRISS IDRISS | US$0,006000 | -0,48% | 11,97% | - | - | - |
| 8771 |  gAInz GNZ | US$0,00002534 | -10,26% | 8,14% | - | - | - |
| 8772 |  DeFAIRewards DEFAI | US$0,00007841 | -3,70% | 4,89% | - | - | - |
| 8773 |  Cerebro Protocol CRX | US$0,003420 | 0,00% | 7,09% | - | - | - |
| 8774 |  First Crypto President FCP | US$0,00002704 | 1,02% | 12,26% | - | - | - |
| 8775 |  chAtoshI CHATOSHI | US$0,002065 | -3,35% | 2,16% | - | - | - |
| 8776 |  VibrantX VIBE | US$0,0003751 | -2,97% | 25,93% | - | - | - |
| 8777 |  Legend LEGEND | US$0,0001845 | -0,28% | 4,73% | - | - | - |
| 8778 |  Brain Frog BRAIN | US$0,002577 | -0,09% | 9,78% | - | - | - |
| 8779 |  Limbo $LIMBO | US$0,002080 | -2,28% | -6,83% | - | - | - |
| 8780 |  Jaihoz by Virtuals JAIHOZ | US$0,0003867 | -4,51% | 6,60% | - | - | - |
| 8781 |  noderzz by Virtuals NODE | US$0,00002471 | -3,48% | 1,59% | - | - | - |
| 8782 |  VolatilityX VOLTX | US$0,0002249 | -5,78% | 12,32% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 184 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.