Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8583 |  Ruri - Truth Terminal's Crush RURI | US$0,0001147 | -2,48% | 25,78% | - | - | - |
| 8584 |  BasePrinter BASEPRINTER | US$0,0001504 | 0,27% | 4,64% | - | - | - |
| 8585 |  Squid Game (squidgame.top) SQUID | US$0,00008412 | 380,52% | -100,00% | - | - | - |
| 8586 |  xrpwifhat $XRPWIF | - | -0,95% | 11,72% | - | - | - |
| 8587 |  Bloodline chanting my name CHANT | US$0,00004265 | -2,70% | 8,50% | - | - | - |
| 8588 |  One GMIX | US$0,008767 | -0,26% | 1,58% | - | - | - |
| 8589 |  LLM LLM | US$0,00003300 | 0,00% | 13,68% | - | - | - |
| 8590 |  MISATO MISATO | US$0,0001726 | -4,08% | 7,86% | - | - | - |
| 8591 |  LIQUIDATED LIQQ | US$0,0001188 | 0,04% | 13,66% | - | - | - |
| 8592 |  BTCMOON BTCMOON | - | -4,72% | 8,19% | - | - | - |
| 8593 |  M3M3 M3M3 | US$0,003054 | 3,64% | 53,85% | - | - | - |
| 8594 |  MARBITZ BITZ | US$0,00002332 | -0,44% | 6,44% | - | - | - |
| 8595 |  PlutoChain PLUTO | US$0,005030 | 5,10% | 7,37% | - | - | - |
| 8596 |  DOPAMINE DOPAMINE | - | -1,83% | 11,28% | - | - | - |
| 8597 |  Virgin VIRGIN | US$0,000007160 | 0,00% | -7,66% | - | - | - |
| 8598 |  GOT EM CIRCLE | US$0,00001060 | 0,00% | 14,72% | - | - | - |
| 8599 |  X314 X314 | US$0,00001015 | 8,25% | 13,19% | - | - | - |
| 8600 |  Volaris Games VOLS | US$0,03001 | 9,00% | -21,05% | - | - | - |
| 8601 |  bichi mao BICHI | US$0,00002775 | -4,03% | 11,08% | - | - | - |
| 8602 |  Omira OMIRA | US$0,0007748 | -0,55% | 9,45% | - | - | - |
| 8603 |  Boblles BOBLS | US$0,0001024 | -0,86% | 18,46% | - | - | - |
| 8604 |  Solo SOLO | US$0,0001472 | -1,78% | 3,95% | - | - | - |
| 8605 |  Gverse GOBI | US$0,00004855 | -5,33% | -9,34% | - | - | - |
| 8606 |  Limitless LIMITLESS | US$0,001366 | -2,25% | 27,99% | - | - | - |
| 8607 |  Sproto Gremlin SPROTO | US$0,000001530 | -22,25% | 16,64% | - | - | - |
| 8608 |  OddsNotify ODDS] | US$0,0001242 | 1,27% | 8,99% | - | - | - |
| 8609 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002500 | 21,88% | 57,38% | - | - | - |
| 8610 |  Luffy Mugiwara LUFFY | US$0,000006230 | -19,75% | -5,63% | - | - | - |
| 8611 |  SPERO $S$ | US$0,0000001400 | 3,56% | 9,67% | - | - | - |
| 8612 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 0,91% | 10,56% | - | - | - |
| 8613 |  Grafeté GRFT | US$0,00007761 | -6,08% | -9,08% | - | - | - |
| 8614 |  " " UNKOWN | US$0,002984 | -9,27% | -6,10% | - | - | - |
| 8615 |  Cat in Hoodie HODI | US$0,00006264 | -2,16% | -1,47% | - | - | - |
| 8616 |  Flash Technologies FLASH | US$0,002865 | -0,05% | 22,73% | - | - | - |
| 8617 |  DNA PEPE DNAPEPE | - | 0,00% | 5,42% | - | - | - |
| 8618 |  A Fork in the Road AFITR | US$0,00006242 | -27,24% | -18,18% | - | - | - |
| 8619 |  MeAI MEAI | US$0,0001004 | -1,37% | -3,28% | - | - | - |
| 8620 |  Kensei KENSEI | US$0,00001639 | -11,66% | 1,47% | - | - | - |
| 8621 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006439 | 0,00% | 8,72% | - | - | - |
| 8622 |  Just a chill girl CHILLGIRL | US$0,000006910 | 0,00% | 12,85% | - | - | - |
| 8623 |  KAYPLE KAY | US$2,36 | 37,87% | -2,41% | - | - | - |
| 8624 |  AI Crypto Marketplace AICM | US$0,001217 | -7,90% | -4,77% | - | - | - |
| 8625 |  Tyler (basedtyler.com) TYLER | US$0,0001876 | -3,53% | -7,79% | - | - | - |
| 8626 |  Turtle Pepe TUPE | US$0,00006015 | -8,83% | 4,75% | - | - | - |
| 8627 |  DUSTY DUSTY | - | 0,00% | 17,57% | - | - | - |
| 8628 |  GME Mascot BUCK | US$0,000003040 | 0,00% | -6,64% | - | - | - |
| 8629 |  Workie WORKIE | US$0,00004812 | -2,26% | 10,79% | - | - | - |
| 8630 |  Knut From Zoo KNUT | US$0,00001533 | 0,00% | 9,41% | - | - | - |
| 8631 |  DUCK DUCK | US$0,00001543 | 3,81% | 14,01% | - | - | - |
| 8632 |  Knot Diffie-Hellman KNOT | US$0,0003470 | -0,34% | -9,41% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 184 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.