Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8483 |  CryptoFarmers FARM | US$0,006508 | -13,67% | -1,73% | - | - | - |
| 8484 |  todd TODD | US$0,00004605 | -0,97% | 15,98% | - | - | - |
| 8485 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8486 |  Baby Pnut BABYPNUT | US$0,00003933 | -2,67% | 7,47% | - | - | - |
| 8487 |  Head of D.O.G.E VIVEK | US$0,00001356 | -1,09% | 11,08% | - | - | - |
| 8488 |  Daram DARAM | US$0,0000009700 | -20,56% | 25,10% | - | - | - |
| 8489 |  UNFK UNFK | US$0,00000002000 | -0,83% | 9,98% | - | - | - |
| 8490 |  NUTZ NUTZ | US$0,00001624 | 11,58% | 4,93% | - | - | - |
| 8491 |  Dogecast DOGECAST | US$0,00009153 | -0,55% | -11,75% | - | - | - |
| 8492 |  SOLITO SOLITO | US$0,00003120 | 4,04% | 13,41% | - | - | - |
| 8493 |  Zapo AI ZAPO | US$0,00003163 | 1,07% | 2,49% | - | - | - |
| 8494 |  Bueno BUENO | US$0,00003125 | -1,94% | 1,83% | - | - | - |
| 8495 |  Bounty BNTY | US$0,0004198 | -22,21% | 23,46% | - | - | - |
| 8496 |  AiNero ANR | US$0,06139 | -0,39% | -2,28% | - | - | - |
| 8497 |  Aurora AURORA | US$0,00002993 | -2,77% | 11,65% | - | - | - |
| 8498 |  rats (Ethereum) RATS | US$281,26 | 813,74% | 1,00% | - | - | - |
| 8499 |  Wall Street Bull BULL | US$0,00001292 | -2,24% | 6,68% | - | - | - |
| 8500 |  TRON MASCOT SUNTRON | US$0,0006892 | -0,70% | 1,40% | - | - | - |
| 8501 |  BUILDING STRONG COMMUNITY B.S.C | - | -3,11% | 16,91% | - | - | - |
| 8502 |  Wally - Peanut's Brother WALLY | US$0,00003870 | -2,85% | 11,57% | - | - | - |
| 8503 |  Pnut's Sister CHLOE | US$0,00001737 | 0,00% | 10,63% | - | - | - |
| 8504 |  Chinau CHINAU | US$0,00000001000 | -2,53% | 14,76% | - | - | - |
| 8505 |  Videocoin by Drakula VIDEO | US$0,08997 | -1,06% | -3,08% | - | - | - |
| 8506 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00007239 | -4,97% | -23,22% | - | - | - |
| 8507 |  RNA RNA | - | -1,97% | 3,33% | - | - | - |
| 8508 |  Main Character Energy MCEN | US$0,00003262 | -1,87% | 4,21% | - | - | - |
| 8509 |  Sirius SIRIUS | US$0,0002914 | -2,93% | 2,20% | - | - | - |
| 8510 |  Agents AI AGENT | US$0,0004063 | -2,16% | 2,36% | - | - | - |
| 8511 |  $FLY $FLY | US$0,02060 | -2,94% | 6,52% | - | - | - |
| 8512 |  Pnut's Dog TUCKER | US$0,00004132 | 0,00% | 15,60% | - | - | - |
| 8513 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 0,00% | 20,46% | - | - | - |
| 8514 |  Maya MAYA | US$0,00005319 | -2,67% | 15,94% | - | - | - |
| 8515 |  Ravana RAVANA | - | -3,61% | -30,43% | - | - | - |
| 8516 |  Frox FROX | US$0,000009000 | -52,01% | -44,51% | - | - | - |
| 8517 |  NearKat KAT | US$0,00005203 | -14,95% | -21,35% | - | - | - |
| 8518 |  Emotional Support Alligator WALLY | US$0,000004730 | -0,72% | 18,03% | - | - | - |
| 8519 |  FAML FAML | US$0,00001495 | -0,15% | 20,63% | - | - | - |
| 8520 |  Snake of Solana HISS | US$0,0000003200 | -4,25% | 2,91% | - | - | - |
| 8521 |  im just a girl GIRL | US$0,00001685 | 0,00% | 9,58% | - | - | - |
| 8522 |  Manifest MANIFEST | US$0,0004135 | -2,28% | 1,05% | - | - | - |
| 8523 |  uwu UWU | US$0,000009510 | 0,00% | 13,80% | - | - | - |
| 8524 |  Baby Solana BABYSOL | US$0,0001218 | -3,18% | 11,79% | - | - | - |
| 8525 |  Truthfi (Truthfi_erc) TRUTHFI | - | 3,52% | 11,95% | - | - | - |
| 8526 |  Gnome GNOME | US$0,00002245 | -2,79% | 9,45% | - | - | - |
| 8527 |  ADHD $ADHD | US$0,00002645 | 0,00% | 15,93% | - | - | - |
| 8528 |  PIM PIM | US$0,00002966 | 9,22% | 16,09% | - | - | - |
| 8529 |  DeSci Meme DESCI | - | -1,80% | 12,85% | - | - | - |
| 8530 |  BITCOIN Act BTCACT | US$0,005894 | 0,00% | 8,44% | - | - | - |
| 8531 |  Science Cult Mascot HELA | US$0,00008309 | -4,65% | 34,08% | - | - | - |
| 8532 |  BLUE BUTT CHEESE BBC | US$0,00005343 | -2,31% | 10,60% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 184 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.