Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8633 |  X Mail XMAIL | - | 0,70% | 5,36% | - | - | - |
| 8634 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8635 |  Agent YP by Virtuals AIYP | US$0,0006957 | -4,35% | 3,63% | - | - | - |
| 8636 |  Gemini GEMINI | US$0,0008379 | 0,00% | 4,67% | - | - | - |
| 8637 |  Leo LEO | US$0,0006006 | -1,85% | -0,72% | - | - | - |
| 8638 |  Aquarius AQUARIUS | US$0,0006028 | -1,54% | 0,09% | - | - | - |
| 8639 |  Libra LIBRA | US$0,0005627 | -3,90% | -4,01% | - | - | - |
| 8640 |  nftxbt by Virtuals NFTXBT | US$0,0002160 | -4,46% | 10,01% | - | - | - |
| 8641 |  Mustard MUSTAAAAAARD | US$0,0001581 | -1,65% | 9,56% | - | - | - |
| 8642 |  ai9000 AI9000 | US$0,0001595 | 0,00% | 9,26% | - | - | - |
| 8643 |  Bubsy AI BUBSY | US$0,0008113 | -0,33% | -48,24% | - | - | - |
| 8644 |  Based Apu APU | - | -9,40% | -4,07% | - | US$1.593,69 | - |
| 8645 |  El Sapo Pepe PEPE | US$0,00005079 | 0,00% | -1,56% | - | - | - |
| 8646 |  OiiaOiia OIIA | US$0,00007972 | 0,00% | 12,99% | - | - | - |
| 8647 |  Chill Guy Xmas CGX | US$0,00003848 | -1,98% | 6,37% | - | - | - |
| 8648 |  Squid Game(squidgames.info) SQUID | US$0,00001481 | 9,78% | 11,51% | - | - | - |
| 8649 |  Reality Spiral RSP | US$0,0000001900 | -1,23% | 22,90% | - | - | - |
| 8650 |  Nikita NIKITA | US$0,00005984 | -3,76% | 5,44% | - | - | - |
| 8651 |  Neurobro BRO | US$0,001983 | 0,90% | -9,84% | - | US$7.543,22 | - |
| 8652 |  Chainpal AI CPAL | US$0,02738 | -5,33% | -1,31% | - | - | - |
| 8653 |  Inkryptus INKY | US$1,60 | 2,16% | 4,04% | - | - | - |
| 8654 |  Museum Of Memes MOM | US$0,00002728 | 0,00% | 10,46% | - | - | - |
| 8655 |  Degen Express DEGEX | US$0,00006756 | 2,66% | 14,55% | - | - | - |
| 8656 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002697 | 9,18% | 10,02% | - | - | - |
| 8657 |  Super Meme SPR | US$0,0003984 | 321,38% | 0,54% | - | - | - |
| 8658 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001957 | 0,00% | 17,29% | - | - | - |
| 8659 |  Lunar Snake Coin SNAKE2025 | US$0,00002451 | -1,46% | 12,76% | - | - | - |
| 8660 |  Free Speech X | US$0,0002734 | 16,48% | 13,63% | - | - | - |
| 8661 |  Suicy the Seal SUICY | US$0,00003941 | -5,67% | 8,07% | - | - | - |
| 8662 |  Trump Was Right About Everything TWRAE | US$0,00003359 | 0,00% | 14,42% | - | - | - |
| 8663 |  Baby Miggles BMIGGLES | US$0,00004605 | 0,00% | 10,72% | - | - | - |
| 8664 |  Trenches AI TRENCHAI | US$0,0002939 | -6,84% | 4,64% | - | - | - |
| 8665 |  Shiro Pet SHIRO | US$0,00002978 | 0,00% | 105,49% | - | - | - |
| 8666 |  Molecule MOLECULE | - | -2,94% | 11,04% | - | - | - |
| 8667 |  Astheria HERIA | US$0,00002541 | -4,23% | 11,63% | - | - | - |
| 8668 |  Monkey Sol Inu MSI | US$0,00001255 | -2,21% | 6,15% | - | - | - |
| 8669 |  Pepe Clanker PEPEC | US$0,09781 | -2,06% | 21,69% | - | - | - |
| 8670 |  Goblin Mine Game GMG | US$0,0003172 | 0,46% | 2,74% | - | - | - |
| 8671 |  DePINs DEPINS | US$0,000003310 | -2,34% | -14,46% | - | - | - |
| 8672 |  Gud Tech GUD | US$0,004969 | -0,41% | -2,18% | - | - | - |
| 8673 |  Brett 2.0 BRETT2.0 | US$0,0001117 | -3,63% | 9,26% | - | - | - |
| 8674 |  KEKE Terminal KEKE | US$0,0002132 | 0,94% | 70,58% | - | - | - |
| 8675 |  Lil Pudgys LPENGU | US$0,00001163 | 0,00% | 16,23% | - | - | - |
| 8676 |  MDOGE MDOGE | US$0,0000002800 | -4,97% | -3,23% | - | - | - |
| 8677 |  VITRAVERSE VTRV | US$0,01674 | -3,07% | 19,77% | - | - | - |
| 8678 |  Babu Pepe $BABU | - | 0,00% | 10,57% | - | - | - |
| 8679 |  QAAGAI QAAGAI | US$0,001368 | -3,91% | 13,36% | - | - | - |
| 8680 |  Morph AI MORPHAI | US$0,003242 | -1,98% | 9,48% | - | - | - |
| 8681 |  SUI Desci Agents DESCI | US$0,0002021 | 113,72% | 102,15% | - | - | - |
| 8682 |  Hoodrat HOODRAT | US$0,00002768 | 0,30% | 10,13% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 184 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.