Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Robinhood AI HOODAI | - | 0,00% | 2,39% | - | - | - |
| 8853 |  Meshchain Ai MCC | US$0,002723 | -4,02% | -40,15% | - | - | - |
| 8854 |  DUKE COIN DUKE | US$0,00001935 | -1,28% | 17,94% | - | - | - |
| 8855 |  Coinbase AI Agent COINAI | - | -2,01% | 18,81% | - | - | - |
| 8857 |  Official USA Token USA | US$0,004610 | -2,62% | 10,80% | - | - | - |
| 8862 |  DogeGPU DOGPU | US$0,0000002500 | -16,27% | 18,22% | - | - | - |
| 8863 |  Purple Fwog PWOG | US$0,0000002200 | 0,00% | 8,87% | - | - | - |
| 8865 |  Catton AI CATTON | US$0,00000002000 | 4,93% | 50,06% | - | - | - |
| 8868 |  SpaceFrog X SFX | US$0,0000001800 | -3,34% | 5,31% | - | - | - |
| 8869 |  Nest AI NEST | US$0,0004886 | 0,00% | 4,80% | - | - | - |
| 8872 |  Coke on Sol COKE | US$0,00001714 | 0,00% | 16,44% | - | - | - |
| 8874 |  Alice Weidel AFD | US$0,00001421 | -0,01% | 8,20% | - | - | - |
| 8876 |  Fabienne FABIENNE | US$0,00004359 | -1,84% | 9,95% | - | - | - |
| 8877 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001049 | -3,69% | 9,17% | - | - | - |
| 8880 |  Official CZ Dog BROCCOLI | US$0,0001754 | -12,96% | 14,81% | - | - | - |
| 8881 |  Wink WINK | US$0,0005486 | -2,30% | -7,20% | - | - | - |
| 8883 |  Ramon RAMON | US$0,000006140 | 0,00% | 18,74% | - | - | - |
| 8884 |  Pi Network Doge PIDOGE | - | -2,93% | 12,19% | - | - | - |
| 8885 |  Grok 3 AI GROK3AI | - | 53,26% | 68,40% | - | US$2.091,33 | - |
| 8888 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007890 | 0,18% | 17,79% | - | - | - |
| 8889 |  HU LE ZHI HULEZHI | US$0,0006201 | -1,06% | 8,80% | - | - | - |
| 8890 |  BNB Agents BNBAI | US$0,00001721 | -7,78% | -25,61% | - | - | - |
| 8892 |  xAI Game Studio XAIGAME | - | 3,04% | 34,32% | - | - | - |
| 8895 |  O Intelligence Coin OI | US$23.172.223 | 0,31% | 4,45% | - | - | - |
| 8898 |  Carrot by Puffer CARROT | US$0,08473 | -3,39% | -0,79% | - | - | - |
| 8899 |  Original Gangsters $OG | US$0,00003759 | 0,19% | 8,81% | - | - | - |
| 8900 |  Unitree G1 AI UNITREEAI | - | -2,89% | 10,80% | - | - | - |
| 8901 |  Baby Broccoli BABYBROCCOLI | US$0,0005584 | 0,44% | 17,80% | - | - | - |
| 8902 |  FPIBANK FPIBANK | US$0,002240 | -3,33% | 1,65% | - | - | - |
| 8903 |  Aquari AQUARI | US$0,01379 | -2,43% | -0,46% | - | US$8.348,07 | - |
| 8904 |  Oracler ORACLER | US$0,00001434 | -10,64% | 7,45% | - | - | - |
| 8905 |  Farting Unicorn FU | US$0,00005826 | -1,03% | 23,23% | - | - | - |
| 8906 |  Form FORM | US$0,000002840 | 0,00% | -85,66% | - | - | - |
| 8907 |  Sidelined? SIDELINED | US$0,002923 | 1,24% | 35,97% | - | - | - |
| 8908 |  USA Unity Coin UUC | US$0,000005310 | -16,63% | 77,13% | - | - | - |
| 8909 |  Polemos PLMS | US$0,001057 | -23,77% | -48,86% | - | - | - |
| 8910 |  Bloomberg Galaxy Crypto Index BGCI | US$3,76 | -1,09% | 11,41% | - | - | - |
| 8911 |  AND IT'S GONE GONE | US$0,00001089 | 0,00% | 4,43% | - | - | - |
| 8912 |  101M 101M | - | 0,00% | 15,26% | - | - | - |
| 8913 |  CRYPTO AGENT TRUMP CAT | - | 0,63% | 32,50% | - | - | - |
| 8914 |  Redemption Of Pets ROP | US$0,05242 | -1,76% | 3,28% | - | - | - |
| 8915 |  Frencoin FREN | US$0,01927 | -1,87% | 10,06% | - | - | - |
| 8916 |  Magnum Trading Bot MAG | US$0,00005577 | -2,46% | -1,33% | - | - | - |
| 8917 |  XPi XPI | US$0,0001389 | -2,35% | 7,21% | - | - | - |
| 8918 |  JOBSEEK JOBSEEK | US$0,00009460 | -0,07% | 11,08% | - | - | - |
| 8919 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | 26,41% | - | - | - |
| 8920 |  RealEstate REALESTATE | US$21,44 | 0,56% | 7,38% | - | - | - |
| 8921 |  Agent Krasnov TRUMP | - | 0,00% | 22,80% | - | - | - |
| 8922 |  MiniDoge MINIDOGE | US$0,0001469 | -2,33% | 7,10% | - | - | - |
| 8923 |  Shido DEX SHDX | US$0,00008227 | -7,30% | 9,83% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 184 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.