Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2025

Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9306Dogecoin ETF Dogecoin ETF DOJE--2,26%-28,43%---
9307Liquid Agent Liquid Agent LIQUIDUS$0,01768-5,46%11,29%---
9308Tonstakers Tonstakers TSTONUS$3,05-1,49%4,62%---
9309Baby Solana Baby Solana BSOLUS$0,00001020-6,70%16,63%---
9310Giggle Donate Giggle Donate GIGGLE--4,84%39,00%---
9311Gooner Gooner GOONERUS$0,0000016600,00%-99,99%---
9312Baby Dust Baby Dust BABYDUSTUS$0,00002821-5,56%3,86%---
9313NOS NOS NOSUS$7,13-0,68%2,22%---
9314SOLTAN SOLTAN SOLTANUS$0,00042376,44%0,00%---
9315Bitcoin Base Bitcoin Base BTCUS$0,001248-33,41%0,00%---
9316Lido Staked ETH Lido Staked ETH stETHUS$4.485,75-0,64%11,61%US$38.240.810.662US$13.011.7058.524.950 stETH
9317Wrapped TRON Wrapped TRON WTRXUS$0,3404-0,43%0,97%US$29.762.123.126US$392.64687.422.899.423 WTRX
9318Lido wstETH Lido wstETH WSTETHUS$5.444,33-0,88%11,53%US$18.304.073.816US$4.045.7353.362.041 WSTETH
9319Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.841,64-0,56%11,71%US$15.804.085.090US$7.344.7323.264.202 WBETH
9320Wrapped Bitcoin Wrapped Bitcoin WBTCUS$122.3270,07%11,49%US$15.560.632.668US$143.983.194127.205 WBTC
9321WETH WETH WETHUS$4.487,93-0,77%11,65%US$15.148.178.323US$1.282.878.1763.375.318 WETH
9322Wrapped eETH Wrapped eETH weETHUS$4.834,10-0,71%11,86%US$11.886.091.642US$16.363.0412.458.800 weETH
9323Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.488,20-0,58%11,68%US$11.539.641.753US$28.804,032.571.105 AETHWETH
9324Bitcoin BEP2 Bitcoin BEP2 BTCBUS$122.2800,09%11,49%US$7.974.628.989US$95.880.68465.216 BTCB
9325USDS USDS USDSUS$0,99960,01%-0,01%US$7.957.473.039US$27.028.3207.960.539.570 USDS
9326Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$122.407-0,06%11,56%US$7.353.922.865US$285.088.03960.078 CBBTC
9327Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,01%-0,01%US$6.388.905.111US$36.098.1126.386.080.399 AETHUSDT
9328Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,20-0,04%0,13%US$5.805.349.348US$15.456.7644.841.963.024 sUSDe
9329Jito Staked SOL Jito Staked SOL JITOSOLUS$281,44-2,15%12,15%US$3.484.886.626US$27.804.87312.382.438 JITOSOL
9330Binance Staked SOL Binance Staked SOL BNSOLUS$245,36-1,90%12,27%US$2.797.430.075US$9.436.73411.401.278 BNSOL
9331Rocket Pool ETH Rocket Pool ETH RETHUS$5.142,34-0,59%12,09%US$2.037.873.129US$802.302396.293 RETH
9332Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.722,51-0,84%11,43%US$1.873.955.107-396.814 RSETH
9333Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99960,03%-0,01%US$1.826.928.574US$58.769,981.827.576.639 USDtb
9334Wrapped BNB Wrapped BNB WBNBUS$1.149,22-3,05%18,53%US$1.819.082.735US$1.144.922.6731.582.885 WBNB
9335BounceBit BTC BounceBit BTC BBTCUS$121.999-0,14%12,50%US$1.756.751.261US$32.330,5114.400 BBTC
9336Liquid Staked ETH Liquid Staked ETH LSETHUS$4.846,35-0,82%11,54%US$1.618.907.734US$546.080334.047 LSETH
9337BFUSD BFUSD BFUSDUS$0,9998-0,04%0,04%US$1.499.747.247US$3.055.9951.500.000.000 BFUSD
9338Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.757,67-0,82%12,03%US$1.459.258.389US$107.557306.717 EZETH
9339Lombard Staked BTC Lombard Staked BTC LBTCUS$122.080-0,20%11,32%US$1.438.617.383US$340.31311.784 LBTC
9340Lista Staked BNB Lista Staked BNB slisBNBUS$1.182,56-2,61%18,37%US$1.293.187.597US$462.7421.093.549 slisBNB
9341SolvBTC SolvBTC SolvBTCUS$122.028-0,08%11,47%US$1.217.569.633US$259.7899.978 SolvBTC
9342Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$260,22-2,14%12,12%US$1.174.390.082US$11.673.3754.513.123 JUPSOL
9343Mantle Staked Ether Mantle Staked Ether METHUS$4.830,24-0,83%11,65%US$1.149.232.782US$392.800237.925 METH
9344slisBNBx slisBNBx slisBNBxUS$1.149,92-3,24%18,69%US$1.114.597.404US$5.975.830969.286 slisBNBx
9345Marinade Staked SOL Marinade Staked SOL MSOLUS$302,92-2,08%12,26%US$1.025.046.224US$10.541.4243.383.866 MSOL
9346Venus BTC Venus BTC vBTCUS$2.490,12-0,13%12,91%US$1.021.555.563-410.243 vBTC
9347StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.739,16-0,59%12,29%US$945.520.689-199.512 osETH
9348tBTC tBTC TBTCUS$121.984-0,21%11,55%US$831.299.532US$2.050.9666.815 TBTC
9349Staked Aave Staked Aave stkAAVEUS$280,49-3,04%5,43%US$748.207.656US$1.120,962.667.478 stkAAVE
9350Venus BNB Venus BNB vBNBUS$28,57-3,24%18,71%US$738.616.271US$739.003.84625.849.199 vBNB
9351Wrapped XTZ Wrapped XTZ WXTZUS$0,6889-4,66%2,39%US$711.499.306US$9.224,411.032.853.731 WXTZ
9352Stader ETHx Stader ETHx ETHXUS$4.805,37-0,01%11,57%US$695.977.433US$144.356144.833 ETHX
9353Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.827,09-0,71%11,53%US$620.037.178US$1.155.657128.450 CMETH
9354Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.943,38-0,74%11,71%US$598.527.403US$4.481.428121.077 cbETH
9355USD Coin Bridged USD Coin Bridged USDC.eUS$0,99970,00%-0,01%US$590.846.248US$32.741.165591.010.905 USDC.e

Tabel di atas menampilkan halaman 181 dari total 184 halaman. Menampilkan hasil dari 9001 sampai 9050.

181/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2025 - Halaman 181 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan