Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9356 |  Bitcoin Avalanche Bridged BTC.b | US$122.382 | -0,01% | 11,53% | US$561.948.552 | US$56.846.335 | 4.592 BTC.b |
| 9357 |  BENQI Liquid Staked AVAX sAVAX | US$36,95 | -3,84% | 4,93% | US$532.709.373 | US$2.967.811 | 14.417.457 sAVAX |
| 9358 |  Wrapped AVAX WAVAX | US$30,14 | -4,01% | 4,70% | US$507.185.186 | US$330.655.701 | 16.826.259 WAVAX |
| 9359 |  ether.fi Staked ETH EETH | US$4.479,77 | -0,83% | 11,52% | US$505.642.534 | US$52.977,43 | 112.872 EETH |
| 9360 |  Staked USD0 USD0++ | US$0,9244 | -0,23% | 0,38% | US$492.730.224 | US$832.954 | 533.017.129 USD0++ |
| 9361 |  Treehouse ETH TETH | US$5.445,41 | -1,21% | 11,18% | US$487.331.740 | US$9.563,98 | 89.494 TETH |
| 9362 |  Beacon ETH BETH | US$4.483,77 | -0,58% | 12,03% | US$452.739.957 | US$26.364.926 | 100.973 BETH |
| 9363 |  Frax Staked Ether SFRXETH | US$5.083,44 | -0,37% | 12,00% | US$451.979.452 | - | 88.912 SFRXETH |
| 9364 |  Aster asBNB asBNB | US$1.213,12 | -3,04% | 18,47% | US$427.455.010 | US$128.296 | 352.359 asBNB |
| 9365 |  Wrapped Solana SOL | US$227,86 | -2,23% | 11,91% | US$425.006.442 | US$708.434.693 | 1.865.174 SOL |
| 9366 |  Wrapped Zedxion WZEDX | US$0,1027 | -0,01% | 4,95% | US$421.927.085 | US$44.706.373 | 4.109.210.879 WZEDX |
| 9367 |  Wrapped Chiliz WCHZ | US$0,04440 | -2,68% | 13,69% | US$408.813.187 | US$7.330,46 | 9.206.791.217 WCHZ |
| 9368 |  Universal BTC UNIBTC | US$121.708 | -0,05% | 11,55% | US$361.997.639 | US$232.487 | 2.974 UNIBTC |
| 9369 |  xSolvBTC xSolvBTC | US$120.943 | 1,38% | 11,63% | US$353.032.747 | - | 2.919 xSolvBTC |
| 9370 |  Rootstock Bitcoin rBTC | US$121.660 | -0,44% | 11,45% | US$339.910.173 | - | 2.794 rBTC |
| 9371 |  Sanctum Infinity INF | US$311,71 | -2,07% | 12,40% | US$339.243.259 | US$2.571.422 | 1.088.327 INF |
| 9372 |  Venus USDT vUSDT | US$0,02590 | -0,01% | 0,08% | US$334.668.329 | - | 12.921.877.858 vUSDT |
| 9373 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$120.020 | 0,79% | 12,14% | US$298.646.319 | - | 2.488 PUMPBTC |
| 9374 |  JPool Staked SOL (JSOL) JSOL | US$296,82 | -2,45% | 12,20% | US$291.897.767 | - | 983.427 JSOL |
| 9375 |  BlazeStake Staked SOL BSOL | US$284,56 | -2,23% | 12,05% | US$260.757.954 | US$498.385 | 916.348 BSOL |
| 9376 |  Wrapped Pulse WPLS | US$0,00003403 | -5,45% | 0,76% | US$259.440.423 | US$3.081.536 | 7.622.844.357.620 WPLS |
| 9377 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,02% | 0,12% | US$238.932.410 | US$694.456 | 232.348.096 CUSDO |
| 9378 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9379 |  Haedal Staked SUI HASUI | US$3,86 | 1,11% | 13,85% | US$209.778.788 | US$232.301 | 54.407.011 HASUI |
| 9380 |  Staked TRX STRX | US$0,4218 | 0,48% | 4,48% | US$205.086.025 | US$1.855.824 | 486.163.596 STRX |
| 9381 |  ether.fi Staked BTC EBTC | US$121.729 | 0,53% | 11,11% | US$187.260.007 | US$1.960,54 | 1.538 EBTC |
| 9382 |  Edgevana Staked SOL EDGESOL | US$280,07 | -2,11% | 11,60% | US$183.436.943 | US$6,60 | 654.965 EDGESOL |
| 9383 |  crvUSD CRVUSD | US$0,9997 | 0,02% | 0,00% | US$178.956.015 | US$10.836.501 | 179.014.690 CRVUSD |
| 9384 |  pufETH PUFETH | US$4.763,23 | -0,52% | 12,04% | US$177.951.930 | - | 37.360 PUFETH |
| 9385 |  Crypto.com Staked ETH CDCETH | US$4.735,24 | -0,72% | 11,54% | US$172.457.395 | US$17.465,39 | 36.420 CDCETH |
| 9386 |  Wrapped CRO WCRO | US$0,2081 | -2,76% | 11,86% | US$158.418.204 | US$1.358.219 | 761.123.090 WCRO |
| 9387 |  Venus ETH vETH | US$93,78 | -0,60% | 11,74% | US$138.615.050 | US$138.728.209 | 1.478.091 vETH |
| 9388 |  Wrapped Centrifuge WCFG | US$0,3058 | -5,03% | -5,86% | US$128.532.317 | US$61.302,42 | 420.272.722 WCFG |
| 9389 |  Volo Staked SUI VSUI | US$3,82 | 1,30% | 13,92% | US$128.293.473 | US$21.301,58 | 33.591.679 VSUI |
| 9390 |  Amnis Staked Aptos coin STAPT | US$6,08 | -3,69% | 23,07% | US$112.044.651 | US$9.799,45 | 18.422.871 STAPT |
| 9391 |  swETH SWETH | US$4.924,24 | -0,99% | 12,51% | US$110.509.502 | US$168.963 | 22.442 SWETH |
| 9392 |  pzETH PZETH | US$5.373,28 | -1,34% | 11,00% | US$102.421.624 | - | 19.061 PZETH |
| 9393 |  Function FBTC | US$121.579 | -0,65% | 10,79% | US$99.384.103 | US$31.424,41 | 817 FBTC |
| 9394 |  Restaked Swell Ethereum RSWETH | US$4.702,37 | 0,17% | 12,72% | US$97.726.374 | US$37.786,84 | 20.782 RSWETH |
| 9395 |  Wrapped Origin Ether WOETH | US$4.684,79 | 0,00% | 2,66% | US$90.699.790 | - | 19.360 WOETH |
| 9396 |  Venus USDC vUSDC | US$0,02598 | 0,00% | 0,06% | US$88.595.399 | - | 3.409.583.245 vUSDC |
| 9397 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,01% | 0,02% | US$80.169.200 | - | 80.026.190 SUSD1+ |
| 9398 |  Wrapped Sonic WS | US$0,2781 | -1,38% | 17,42% | US$79.156.487 | US$7.714.941 | 284.652.036 WS |
| 9399 |  Solayer SOL sSOL | US$252,64 | -2,32% | 11,89% | US$78.896.031 | US$217.715 | 312.288 sSOL |
| 9400 |  Kelp DAO Wrapped rsETH WRSETH | US$4.691,59 | -0,59% | 11,02% | US$74.411.736 | - | 15.861 WRSETH |
| 9402 |  Staked USDT STUSDT | US$0,9973 | -0,05% | -0,30% | US$61.066.097 | - | 61.229.579 STUSDT |
| 9405 |  Universal ETH UNIETH | US$4.974,49 | -0,43% | 11,89% | US$55.410.306 | - | 11.139 UNIETH |
| 9406 |  Wrapped NXM WNXM | US$103,03 | 0,81% | 11,10% | US$54.122.443 | US$333.261 | 525.329 WNXM |
| 9407 |  Wrapped Matic WMATIC | US$0,2364 | -1,92% | 5,99% | US$49.313.651 | US$2.147.963 | 208.568.648 WMATIC |
| 9409 |  Ankr Staked ETH ankrETH | US$5.410,66 | 1,58% | 15,28% | US$44.236.647 | - | 8.176 ankrETH |
Tabel di atas menampilkan halaman 182 dari total 184 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.