Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9410 |  Thala APT THAPT | US$6,19 | -1,03% | 22,81% | US$44.050.716 | - | 7.111.808 THAPT |
| 9411 |  Wrapped FRAX WFRAX | US$2,35 | -0,44% | 8,66% | US$43.419.687 | US$4.119,47 | 18.475.720 WFRAX |
| 9412 |  Wrapped Rootstock Bitcoin WRBTC | US$121.712 | -0,48% | 11,18% | US$37.875.805 | US$23.974,93 | 311 WRBTC |
| 9413 |  Wrapped TAO WTAO | US$320,33 | -0,61% | 6,51% | US$36.986.785 | - | 115.466 WTAO |
| 9415 |  Renzo Restaked SOL EZSOL | US$277,64 | -4,93% | 10,31% | US$33.228.726 | - | 119.684 EZSOL |
| 9416 |  Chain-key Bitcoin CKBTC | US$121.623 | -0,79% | 12,73% | US$30.779.149 | US$35.026,21 | 253 CKBTC |
| 9417 |  Aster asUSDF asUSDF | US$1,04 | 0,13% | 0,29% | US$30.298.927 | US$11.231,22 | 29.081.439 asUSDF |
| 9418 |  Staked Frax USD SFRXUSD | US$1,16 | 0,01% | 0,10% | US$27.169.691 | - | 23.383.425 SFRXUSD |
| 9419 |  Wrapped Core WCORE | US$0,3858 | -3,52% | 0,72% | US$25.485.845 | - | 66.056.683 WCORE |
| 9420 |  Wrapped IoTeX WIOTX | US$0,02285 | -2,88% | -14,64% | US$25.007.499 | US$12.515,44 | 1.094.572.276 WIOTX |
| 9421 |  Yieldnest Restaked ETH ynETH | US$4.417,75 | 0,00% | 9,64% | US$23.688.672 | - | 5.362 ynETH |
| 9422 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | 0,00% | US$21.562.229 | US$64.009,45 | 21.556.816 USDT.e |
| 9423 |  Wrapped Mantle WMNT | US$1,96 | 1,92% | 14,38% | US$17.113.106 | US$4.841.715 | 8.733.077 WMNT |
| 9424 |  Stride Staked DYDX stDYDX | US$0,6891 | -4,97% | 4,92% | US$15.075.275 | - | 21.875.693 stDYDX |
| 9425 |  Osmosis allBTC allBTC | US$122.140 | 0,57% | 11,32% | US$13.801.855 | US$980.143 | 113 allBTC |
| 9426 |  King Protocol KING | US$1.379,15 | 1,12% | 5,52% | US$12.262.913 | US$125.352 | 8.892 KING |
| 9428 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,09% | 0,19% | US$11.149.519 | US$4.753,96 | 11.064.335 MAUSDT_LISTA |
| 9429 |  sETH2 SETH2 | US$4.480,63 | -0,36% | 12,25% | US$9.901.363 | - | 2.210 SETH2 |
| 9430 |  Wrapped OKB WOKB | US$226,00 | 8,93% | 18,88% | US$9.840.127 | US$79.969,76 | 43.541 WOKB |
| 9431 |  Wrapped Cardano WADA | US$0,8464 | -2,90% | 7,91% | US$9.612.864 | - | 11.356.876 WADA |
| 9433 |  bemo staked TON stTON | US$3,03 | -1,63% | 3,34% | US$8.045.257 | - | 2.655.657 stTON |
| 9435 |  Wrapped Everscale WEVER | US$0,01874 | 1,16% | 10,39% | US$7.624.957 | US$4.951,71 | 406.807.567 WEVER |
| 9436 |  Wrapped XDC WXDC | US$0,07467 | -1,38% | 2,47% | US$7.419.620 | US$952.072 | 99.360.859 WXDC |
| 9438 |  Balanced Dollar bnUSD | US$1,00 | 0,06% | 0,15% | US$5.938.214 | US$52.526,52 | 5.935.827 bnUSD |
| 9439 |  Wrapped LUNA Classic WLUNC | US$0,00002342 | -7,35% | -1,19% | US$5.901.782 | - | 252.039.806.055 WLUNC |
| 9440 |  renBTC RENBTC | US$16.191,96 | 0,00% | 0,17% | US$5.341.627 | US$33,92 | 330 RENBTC |
| 9441 |  Wrapped Apertum WAPTM | US$1,18 | -1,78% | -4,19% | US$5.028.616 | US$323.888 | 4.264.727 WAPTM |
| 9442 |  Coinbase Wrapped DOGE CBDOGE | US$0,2518 | -3,41% | 8,79% | US$4.812.653 | US$20.695,50 | 19.116.186 CBDOGE |
| 9443 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | -0,01% | US$4.720.101 | US$1.962.889 | 4.721.684 axlUSDC |
| 9444 |  Stride Staked TIA stTIA | US$1,74 | 1,57% | 8,44% | US$4.572.776 | US$1.333,69 | 2.625.934 stTIA |
| 9445 |  TON Bridged USDT JUSDT | US$1,12 | 1,62% | 4,24% | US$4.570.256 | - | 4.076.218 JUSDT |
| 9446 |  Wrapped Conflux WCFX | US$0,1449 | -2,73% | 1,28% | US$4.564.274 | US$34.976,89 | 31.494.257 WCFX |
| 9447 |  Venus XVS vXVS | US$0,1299 | -5,13% | 6,71% | US$4.126.782 | - | 31.771.933 vXVS |
| 9448 |  Wrapped EGLD WEGLD | US$13,48 | -5,32% | 3,61% | US$4.043.989 | US$549.161 | 300.000 WEGLD |
| 9449 |  Stride Staked OSMO stOSMO | US$0,2421 | -2,67% | 26,13% | US$3.754.077 | US$8.016,29 | 15.505.444 stOSMO |
| 9450 |  Wrapped Kava WKAVA | US$0,3310 | -1,84% | 5,11% | US$3.675.825 | US$812,42 | 11.105.293 WKAVA |
| 9452 |  Lido Staked Matic stMATIC | US$0,2696 | -2,40% | 5,44% | US$3.411.073 | - | 12.654.300 stMATIC |
| 9453 |  Wrapped Ampleforth WAMPL | US$2,33 | -1,27% | -0,10% | US$3.317.890 | US$16.580,77 | 1.424.146 WAMPL |
| 9454 |  Coinbase Wrapped LTC CBLTC | US$120,47 | -0,04% | 15,19% | US$2.910.430 | US$177.753 | 24.160 CBLTC |
| 9455 |  Wrapped POKT WPOKT | US$0,02616 | -4,32% | 0,97% | US$2.513.759 | - | 96.075.588 WPOKT |
| 9456 |  Chain-key Ethereum CKETH | US$4.463,29 | -1,12% | 10,96% | US$2.364.341 | US$2.560,25 | 530 CKETH |
| 9458 |  Wrapped Venom WVENOM | US$0,1400 | 3,63% | 0,86% | US$2.176.122 | - | 15.543.727 WVENOM |
| 9459 |  Wrapped Astar WASTR | US$0,02325 | -3,24% | 2,60% | US$1.894.877 | US$1.476,04 | 81.491.090 WASTR |
| 9460 |  Ankr Staked BNB ankrBNB | US$1.262,58 | -2,20% | 18,56% | US$1.845.825 | - | 1.462 ankrBNB |
| 9461 |  Wrapped WDOGE WWDOGE | US$0,2505 | -3,13% | 219,81% | US$1.794.605 | US$28.652,55 | 7.164.091 WWDOGE |
| 9462 |  Wrapped BounceBit WBB | US$0,2000 | -5,19% | 0,93% | US$1.463.887 | US$32.538,98 | 7.318.644 WBB |
| 9463 |  Wrapped Harmony WONE | US$0,01052 | -1,72% | 9,35% | US$1.447.060 | US$882,78 | 137.574.704 WONE |
| 9464 |  Wrapped VSG WVSG | US$0,0001743 | -3,59% | -8,22% | US$1.440.528 | - | 8.265.911.748 WVSG |
| 9465 |  Wrapped Kaspa WKAS | US$0,01206 | -5,27% | 10,00% | US$1.436.192 | US$508,46 | 119.071.765 WKAS |
| 9466 |  tBTC TBTC | US$121.905 | -0,36% | 11,40% | US$1.097.144 | US$600,81 | 9 TBTC |
Tabel di atas menampilkan halaman 183 dari total 184 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.