Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,37% | -9,44% | - | US$6.464,07 | - |
| 5252 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -1,09% | 4,69% | - | US$6.321,29 | - |
| 5253 |  Jackal Protocol JKL | US$0,03713 | 0,22% | 14,70% | - | US$6.282,92 | - |
| 5254 |  Love Earn Enjoy LEE | US$1,51 | -0,41% | -2,49% | - | US$10.299,58 | - |
| 5255 |  GoGoPool GGP | US$2,55 | -0,87% | 12,46% | - | US$6.158,05 | - |
| 5256 |  Feisty Doge NFT NFD | US$0,0001690 | 1,92% | 27,87% | - | US$6.118,04 | - |
| 5257 |  Mubarak Trump TRUMP | US$0,00006243 | -99,47% | -99,92% | - | US$6.078,05 | - |
| 5258 |  DogWithCap WIC | US$0,00000002000 | -0,13% | 3,17% | - | US$6.074,06 | - |
| 5259 |  Neuralink NLINK | - | -2,02% | 8,36% | - | US$6.035,28 | - |
| 5260 |  Life LIFE | US$17,85 | 0,33% | 6,45% | - | US$5.934,47 | - |
| 5261 |  Rally RALLY | US$0,001710 | -1,39% | -7,66% | - | US$18.734,47 | - |
| 5262 |  Typus TYPUS | US$0,01398 | -9,37% | -18,06% | - | US$5.941,30 | - |
| 5263 |  Companion Pet Coin CPC | US$0,2754 | -0,88% | 11,17% | - | US$6.266,06 | - |
| 5264 |  Xahau XAH | US$0,04221 | -0,87% | -0,54% | - | US$5.898,56 | - |
| 5265 |  Palm Economy PALM | US$0,0009567 | 1,84% | 25,62% | - | US$5.862,97 | - |
| 5266 |  HedgeFi HEDGE | US$0,0005980 | -13,43% | -14,20% | - | US$5.830,10 | - |
| 5267 |  Meta Pool mpDAO | US$0,03113 | 4,43% | 4,62% | - | US$5.797,50 | - |
| 5268 |  HALO COIN HALO | US$0,00001189 | -0,18% | 0,49% | - | US$5.798,43 | - |
| 5269 |  Cat Protocol OPCAT | US$0,05948 | -2,97% | -31,46% | - | US$5.787,31 | - |
| 5270 |  Ecorpay Token ECOR | US$0,03402 | 2,73% | -2,43% | - | US$2.402,26 | - |
| 5271 |  Solpad Finance SOLPAD | US$0,000001460 | 149,16% | 159,78% | - | US$5.764,35 | - |
| 5272 |  Cosmo COSMO | US$0,00009396 | 14,37% | 56,21% | - | US$5.736,45 | - |
| 5273 |  LYNK LYNK | US$0,005139 | -0,91% | 4,37% | - | US$5.845,59 | - |
| 5274 |  dKloud DKT | US$0,006742 | 0,02% | -0,95% | - | US$5.723,06 | - |
| 5275 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,17% | 1,46% | - | US$5.721,59 | - |
| 5276 |  HILO HILO | US$0,02449 | -4,47% | -7,72% | - | US$5.617,78 | - |
| 5277 |  Chinese Dogecoin 狗狗币 | US$0,00001963 | 22,00% | 10,87% | - | - | - |
| 5278 |  Boomer BOOMER | US$0,001736 | 2,88% | -4,74% | - | US$5.168,04 | - |
| 5279 |  Bankcoin BANK | US$0,00002409 | 10,06% | 17,73% | - | US$5.701,03 | - |
| 5280 |  Vista Finance VISTA | US$7,72 | 10,29% | 54,56% | - | US$5.587,84 | - |
| 5281 |  BOXCAT BOXCAT | US$0,00001071 | -34,71% | -75,67% | - | US$5.572,67 | - |
| 5282 |  LIQ Protocol LIQ | US$0,0007844 | -0,60% | 5,83% | - | US$5.622,07 | - |
| 5283 |  Todin TDN | US$0,001865 | -2,41% | -3,66% | - | US$5.516,62 | - |
| 5284 |  UCBI Banking UCBI | US$1,25 | 1,87% | 3,12% | - | US$5.409,35 | - |
| 5285 |  Changer CNG | US$0,007416 | 1,71% | 1,81% | - | US$5.398,23 | - |
| 5286 |  SPX6900 2.0 SPX2.0 | US$0,0006741 | 2,61% | 12,16% | - | US$5.370,72 | - |
| 5287 |  Buy the DIP DIP | US$0,001040 | 1,53% | 7,03% | - | US$3.504,94 | - |
| 5288 |  MAI MIMATIC | US$0,4088 | 14,93% | -11,95% | - | US$6.287,40 | - |
| 5289 |  Brilliantcrypto BRIL | US$0,01759 | 0,35% | -8,28% | - | US$5.355,39 | - |
| 5290 |  Neurobro BRO | US$0,001930 | -2,67% | -15,52% | - | US$5.307,93 | - |
| 5291 |  MetaMars MARS | US$0,1098 | -2,55% | 6,85% | - | US$6.962.515 | - |
| 5292 |  Mint Token MT | US$0,008021 | -0,35% | 5,37% | - | US$5.557,82 | - |
| 5293 |  Bamboo on Base BAMBOO | US$0,0005272 | -10,80% | -55,81% | - | US$5.280,97 | - |
| 5294 |  Bnext Token B3X | US$0,0002270 | -0,67% | -11,55% | - | US$5.376,14 | - |
| 5295 |  Asia Coin ASIA | US$0,03817 | 0,77% | -2,08% | - | US$5.275,86 | - |
| 5296 |  BANNED BANNED | US$0,0002483 | 16,85% | 47,72% | - | - | - |
| 5297 |  BNBCakeCoin BNBCAKE | US$0,0006238 | -16,25% | -16,62% | - | US$5.270,28 | - |
| 5298 |  SwapX SWPX | US$0,03710 | -0,98% | -1,09% | - | US$5.190,15 | - |
| 5299 |  Medicle MDI | US$0,00001497 | 5,84% | 31,30% | - | US$5.192,14 | - |
| 5300 |  EtherPOS ETPOS | US$0,2247 | -19,84% | -16,49% | - | US$5.169,10 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.