Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  HODL HODL | US$0,00001897 | 8,31% | 117,99% | - | US$5.147,54 | - |
| 5302 |  Smart Wallet Token SWT | US$0,000001580 | -4,25% | 31,66% | - | US$5.156,90 | - |
| 5303 |  Starcoin STC | US$0,002288 | -10,24% | -26,46% | - | US$5.155,73 | - |
| 5304 |  Vancelian AKTIO | US$0,1174 | 0,01% | -0,68% | - | US$5.135,04 | - |
| 5305 |  Bitcoin Pizza Day PIZZA | US$0,1341 | -2,83% | 6,78% | - | US$5.070,88 | - |
| 5306 |  Empyreal EMP | US$47,64 | 4,19% | 6,58% | - | US$5.064,70 | - |
| 5307 |  Trackgood AI TRAI | US$0,0005038 | 4,68% | 10,48% | - | US$5.057,27 | - |
| 5308 |  Treble TREB | US$0,3515 | -8,26% | 204,21% | - | US$6.414,13 | - |
| 5309 |  Superfriend SUPFRIEND | US$0,0001825 | -4,09% | 86,43% | - | - | - |
| 5310 |  Nexum NEXM | US$0,006176 | -1,84% | -6,01% | - | US$5.021,14 | - |
| 5311 |  Pi INU PINU | US$0,0000002100 | 1,35% | -3,56% | - | US$5.168,17 | - |
| 5312 |  QUBY QUBY | US$0,009196 | 8,92% | -2,56% | - | US$5.010,52 | - |
| 5313 |  Human HMT | US$0,01072 | 1,62% | 0,83% | - | US$4.966,04 | - |
| 5314 |  CarbonZeroWorld CZW | US$2,17 | -0,58% | 5,10% | - | US$4.950,85 | - |
| 5315 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009087 | 0,13% | 4,58% | - | US$4.866,66 | - |
| 5316 |  Costco Hot Dog COST | US$0,0006550 | -3,72% | 1,66% | - | US$4.844,81 | - |
| 5317 |  SynVision TWS | US$0,04857 | 0,40% | 0,37% | - | US$4.675,50 | - |
| 5318 |  WATER $WATER | US$0,00001290 | -13,99% | -3,70% | - | US$4.750,07 | - |
| 5319 |  Telgather Games TOG | US$0,0005570 | -16,62% | -6,45% | - | US$4.709,69 | - |
| 5320 |  PUGWIFHAT PUGWIF | US$0,0004333 | -3,71% | 4,82% | - | US$4.696,36 | - |
| 5321 |  Dark MAGA DMAGA | US$0,0003717 | 3,74% | -3,95% | - | US$4.622,86 | - |
| 5322 |  Cat CAT | - | 4,06% | 19,93% | - | US$4.580,57 | - |
| 5323 |  Extra Finance EXTRA | US$0,02062 | -0,58% | 9,86% | - | US$6.392,93 | - |
| 5324 |  HairDAO HAIR | US$63,95 | 0,29% | 3,53% | - | US$4.592,53 | - |
| 5325 |  NoLimitCoin NLC | US$0,001430 | 6,18% | 10,98% | - | US$4.582,39 | - |
| 5326 |  What in Tarnation? WIT | US$0,0001923 | -5,57% | -10,51% | - | US$4.575,67 | - |
| 5327 |  IRR TOMAN | US$0,00001090 | -19,27% | -19,27% | - | US$4.589,42 | - |
| 5328 |  Pakcoin PAK | US$0,004256 | 0,11% | 3,72% | - | US$4.551,35 | - |
| 5329 |  Token.com TOKEN | US$0,001722 | -0,43% | -2,30% | - | US$4.434,82 | - |
| 5330 |  Evmos EVMOS | US$0,001639 | -4,12% | -14,79% | - | US$4.480,61 | - |
| 5331 |  NORMIE NORMIE | US$0,001367 | -1,79% | 18,16% | - | US$4.467,26 | - |
| 5332 |  Mega Dice Casino $DICE | US$0,001127 | 1,35% | -12,28% | - | US$4.456,92 | - |
| 5333 |  Gyroscope GYD GYD | US$0,9997 | 0,03% | 0,00% | - | US$4.422,63 | - |
| 5334 |  Digimon Rabbit DRB | - | -13,25% | -24,26% | - | US$4.391,33 | - |
| 5335 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3918 | -0,11% | 0,58% | - | US$4.323,64 | - |
| 5336 |  Runesterminal RUNI | US$0,04874 | -0,35% | -6,74% | - | US$4.321,24 | - |
| 5337 |  FireBot FBX | US$0,4456 | -0,18% | 7,98% | - | US$4.295,21 | - |
| 5338 |  NAYM NAYM | US$0,001470 | -2,24% | -9,08% | - | US$4.237,09 | - |
| 5339 |  1000x by Virtuals 1000X | US$0,004013 | 2,55% | -14,91% | - | US$811,23 | - |
| 5340 |  UFORIKA FORA | US$0,00009003 | -3,02% | -23,93% | - | US$4.283,73 | - |
| 5341 |  Baby Ethereum BABYETH | US$0,0001761 | -11,27% | 7,23% | - | US$3.830,79 | - |
| 5342 |  MEDIEUS MDUS | US$0,0004003 | -0,84% | -0,74% | - | US$4.172,18 | - |
| 5343 |  Beets BEETS | US$0,02308 | 2,70% | 27,75% | - | US$4.156,39 | - |
| 5344 |  Doodoo DOODOO | US$0,1554 | 2,84% | 16,74% | - | - | - |
| 5345 |  X Project XERS | US$0,001887 | 0,80% | 6,98% | - | US$4.143,50 | - |
| 5346 |  Pepe of Solana PEPE | US$0,000009750 | 0,88% | 4,60% | - | US$4.139,00 | - |
| 5347 |  Great Bounty Dealer GBD | US$0,0002240 | -0,01% | 1,34% | - | US$4.125,70 | - |
| 5348 |  BORED BORED | US$0,001009 | 2,36% | 8,81% | - | US$4.124,25 | - |
| 5349 |  Oggie OGGIE | US$0,0002843 | -6,73% | -11,97% | - | US$4.111,32 | - |
| 5350 |  AxonDAO Governance Token AXGT | US$0,05467 | -4,64% | -17,83% | - | US$4.190,53 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.