Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Trustpad (New) TPAD | US$0,0002105 | -8,67% | -3,51% | - | US$1.517,27 | - |
| 5502 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0003334 | -1,95% | 10,36% | - | US$1.507,75 | - |
| 5503 |  Guardian GUARD | US$0,03757 | 0,24% | -50,72% | - | US$1.481,13 | - |
| 5504 |  Trader TDE | US$2,06 | 6,09% | 15,60% | - | US$1.753,45 | - |
| 5505 |  Shell SHELL | US$18,22 | 0,41% | 6,54% | - | US$1.443,83 | - |
| 5506 |  Baby Manyu BABYMANYU | - | 0,84% | -27,43% | - | US$1.489,68 | - |
| 5507 |  Prospective PROS | US$0,04411 | 0,54% | 6,50% | - | US$488,93 | - |
| 5508 |  Bingo BINGO | US$0,000008000 | -9,89% | 32,43% | - | US$1.519,44 | - |
| 5509 |  TOKEN 2049 2049 | US$0,00003796 | -15,74% | 2,09% | - | US$1.659,32 | - |
| 5510 |  Hoodog HOODOG | - | -6,51% | -35,55% | - | US$1.463,65 | - |
| 5511 |  Bombcrypto (MATIC) BOMB | US$0,01376 | 0,57% | -14,64% | - | US$1.463,23 | - |
| 5512 |  Fronk FRONK | US$0,00000001000 | -1,17% | 3,99% | - | US$1.441,26 | - |
| 5513 |  t3rn TRN | US$0,01932 | -0,41% | 5,74% | - | US$1.439,30 | - |
| 5514 |  Hive Dollar HBD | US$0,9866 | 0,46% | -4,82% | - | US$1.434,12 | - |
| 5515 |  Shifu SHIFU | US$0,000009350 | 0,52% | -3,08% | - | US$1.404,36 | - |
| 5516 |  King of Legends KOL | US$0,0001170 | -6,41% | 1,72% | - | US$1.403,46 | - |
| 5517 |  blue on base $BLUE | US$0,00000007000 | 3,13% | -24,26% | - | US$1.397,93 | - |
| 5518 |  TikTrix TRIX | US$0,07889 | -5,09% | -25,36% | - | US$1.393,32 | - |
| 5519 |  Sharky SHARK | US$0,003277 | -2,93% | -5,57% | - | - | - |
| 5520 |  OpenSocial OSP | US$0,00003690 | -23,62% | -39,98% | - | US$1.403,56 | - |
| 5521 |  NewB.Farm NEWB | US$3,68 | 0,73% | 10,94% | - | US$1.295,16 | - |
| 5522 |  Creme Puff CREMEPUFF | US$0,00002665 | -7,74% | -33,54% | - | US$1.360,90 | - |
| 5523 |  XSwap Protocol XSP | US$0,0004786 | -8,53% | -2,18% | - | US$1.353,39 | - |
| 5524 |  Stader BNBx BNBX | US$1.277,17 | 0,74% | 16,51% | - | US$1.337,46 | - |
| 5525 |  Ribus RIB | US$0,007476 | -3,42% | 4,14% | - | US$1.282,23 | - |
| 5526 |  xWIN Finance XWIN | US$0,03373 | -0,91% | 9,57% | - | US$1.361,35 | - |
| 5527 |  Frog X Toad 6900 FXT | US$0,0000005300 | -6,50% | -37,55% | - | US$1.310,03 | - |
| 5528 |  Pongo PONGO | US$0,0000002400 | -1,84% | 27,27% | - | US$1.306,04 | - |
| 5529 |  Sonic Inu SONIC | - | 11,68% | 64,47% | - | US$1.294,11 | - |
| 5530 |  TETU TETU | US$0,0006271 | -2,83% | -1,39% | - | US$1.298,17 | - |
| 5531 |  Macro Millions MACRO | US$0,001195 | -1,17% | 30,14% | - | US$1.289,34 | - |
| 5532 |  Paynetic AI PYN | US$0,000005110 | 2,67% | -14,66% | - | US$1.293,14 | - |
| 5533 |  Peace Network PC | US$0,01500 | 7,13% | 7,13% | - | US$1.289,58 | - |
| 5534 |  BananaRepublic BRP | US$0,003096 | 0,00% | 1,03% | - | US$1.280,13 | - |
| 5535 |  CZUSD CZUSD | US$0,9822 | -0,36% | -0,67% | - | US$955,81 | - |
| 5536 |  Resolv Liquidity Pool RLP | US$1,25 | 1,19% | 1,29% | - | - | - |
| 5537 |  NIX NIX | US$0,004833 | 1,66% | 20,37% | - | US$1.273,83 | - |
| 5538 |  THUG THUG | US$0,0000001000 | 2,85% | 22,55% | - | US$1.250,51 | - |
| 5539 |  ETF ETF | US$0,00000001000 | -0,02% | -0,02% | - | US$1.237,07 | - |
| 5540 |  MojitoSwap MJT | US$0,01120 | 0,07% | 7,27% | - | US$1.230,91 | - |
| 5541 |  BOLT BOLT | US$0,0002986 | 3,52% | 20,65% | - | US$1.103,28 | - |
| 5542 |  Meme Index MEMEX | US$0,0003847 | 2,28% | 0,89% | - | US$1.211,08 | - |
| 5543 |  BaseX BSX | US$0,008981 | -1,93% | 8,41% | - | US$1.210,03 | - |
| 5544 |  Six Sigma Sports $SIX | US$0,03117 | -2,37% | -4,14% | - | US$1.204,72 | - |
| 5545 |  SOLS SOLS | US$0,002211 | -7,09% | 47,83% | - | US$1.203,15 | - |
| 5546 |  ViCA Token VICA | US$0,00009002 | -0,03% | -0,01% | - | US$1.205,34 | - |
| 5547 |  Skillchain SKI | US$0,007271 | 3,55% | -10,59% | - | US$1.193,01 | - |
| 5548 |  BaseRise BRISE | US$0,00002509 | 19,04% | -3,99% | - | US$1.189,59 | - |
| 5549 |  chAtoshI CHATOSHI | US$0,002072 | 0,36% | 0,12% | - | US$1.183,89 | - |
| 5550 |  Catcoin BSC CAT | - | 4,63% | 14,48% | - | US$1.181,47 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.