Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Talentum TAL | US$128,23 | 1,74% | 3,29% | - | US$2.161,22 | - |
| 5452 |  Verum Coin VERUM | US$7.402,04 | 0,00% | 1,16% | - | US$2.139,18 | - |
| 5453 |  Sponge $SPONGE | US$0,0003291 | -0,32% | -1,97% | - | US$2.183,99 | - |
| 5454 |  FPIBANK FPIBANK | US$0,002301 | 2,75% | 2,34% | - | US$2.129,65 | - |
| 5455 |  Joule JOULE | US$0,003252 | -3,50% | -7,37% | - | US$2.106,37 | - |
| 5456 |  Teritori TORI | US$0,0003413 | 16,70% | -14,50% | - | US$2.104,53 | - |
| 5457 |  MATES MATES | US$0,00007204 | -1,63% | -2,91% | - | US$532,14 | - |
| 5458 |  MCFinance MCF | US$0,002222 | -0,33% | 0,89% | - | US$2.096,23 | - |
| 5459 |  LESTER by Virtuals LESTER | US$0,0002497 | 7,65% | 32,17% | - | US$2.031,71 | - |
| 5460 |  Fluxbot FLUXB | US$0,01185 | 2,01% | 4,03% | - | US$2.024,99 | - |
| 5461 |  ALGORITHA AI ALGOAI | US$0,00006227 | 7,39% | -38,92% | - | US$2.011,10 | - |
| 5462 |  AshSwap ASH | US$0,001949 | 0,73% | -0,95% | - | US$2.001,41 | - |
| 5463 |  Spurdo SPURDO | - | 18,78% | 37,09% | - | - | - |
| 5464 |  Hypersign Identity HID | US$0,008234 | 3,94% | 23,35% | - | - | - |
| 5465 |  JPMorgan JPMORGAN | US$29.867,27 | 0,42% | 5,75% | - | US$1.845,88 | - |
| 5466 |  Lobster LOBSTER | - | 2,67% | -1,94% | - | US$1.904,23 | - |
| 5467 |  Greever GVL | US$0,001107 | -0,07% | -0,05% | - | US$1.901,86 | - |
| 5468 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,01% | -0,02% | - | US$1.933,42 | - |
| 5469 |  Patek PATEK | US$18,00 | 0,46% | 6,40% | - | US$1.827,67 | - |
| 5470 |  Catboy CATBOY | US$0,002943 | -2,37% | -7,45% | - | US$1.865,32 | - |
| 5471 |  NEXT GEN PEPE PEPE | US$0,0005715 | -0,64% | 4,91% | - | US$1.848,14 | - |
| 5472 |  Doge Jones Industrial Average DJI | US$0,0002066 | -14,06% | 5,17% | - | US$1.844,74 | - |
| 5473 |  AIVeronica AIV | US$0,0005603 | 9,63% | -9,43% | - | - | - |
| 5474 |  LAMA Trust Coin v2 VLAMA | US$0,0007270 | -10,93% | -54,79% | - | US$1.802,74 | - |
| 5475 |  SCAN SCAN | US$0,0001932 | -6,99% | 11,80% | - | US$1.787,55 | - |
| 5476 |  Chanel CHANEL | US$19,01 | 0,41% | 6,60% | - | US$1.721,78 | - |
| 5477 |  Maya MAYA | US$0,0007409 | -15,31% | -19,31% | - | US$1.758,76 | - |
| 5478 |  Water Rabbit Token WAR | US$0,0005349 | -6,64% | -15,09% | - | US$1.724,08 | - |
| 5479 |  Fungi FUNGI | US$0,006820 | -0,80% | 15,81% | - | US$1.730,66 | - |
| 5480 |  Onyx Arches OXA | US$0,003134 | 0,28% | 0,76% | - | US$1.723,10 | - |
| 5481 |  Fine FINE | - | -0,73% | 4,55% | - | US$1.719,39 | - |
| 5482 |  Cartier CARTIER | US$16,95 | 0,42% | 6,38% | - | US$1.714,04 | - |
| 5483 |  Zambesigold ZGD | US$0,08601 | -8,52% | 145,68% | - | US$1.710,14 | - |
| 5484 |  PEPE (Ordinals) PEPEBRC | US$0,04864 | -1,93% | -20,68% | - | US$1.686,08 | - |
| 5485 |  WEWECOIN WEWE | US$0,0000009900 | 15,01% | 20,71% | - | US$1.675,63 | - |
| 5486 |  Berrie Dex BERRIE | US$2,94 | 0,20% | 3,24% | - | US$1.668,66 | - |
| 5487 |  EVAL Engine EVAL | US$0,0008062 | -4,38% | 9,22% | - | US$1.651,86 | - |
| 5488 |  Toshe TOSHE | - | 1,51% | 7,63% | - | US$1.644,54 | - |
| 5489 |  Nitro League NITRO | US$0,0002367 | -1,35% | 1,79% | - | US$1.639,55 | - |
| 5490 |  Homer SIMPSON | - | 5,25% | -18,38% | - | US$1.630,94 | - |
| 5491 |  x1000club X1000 | US$0,001537 | 0,76% | 21,80% | - | US$1.626,80 | - |
| 5492 |  BOBER BOBER | US$0,0001688 | 1,29% | 13,76% | - | US$1.790,57 | - |
| 5493 |  Session Token SESH | US$0,06315 | -0,12% | -6,64% | - | US$1.596,62 | - |
| 5494 |  Aster ASTER | - | 4,30% | -2,08% | - | US$1.595,03 | - |
| 5495 |  Athene Network ATN | US$0,00001561 | -3,15% | -21,25% | - | US$1.580,92 | - |
| 5496 |  Clean Food CF | US$0,005151 | -1,73% | 43,03% | - | US$1.566,00 | - |
| 5497 |  Altair AIR | US$0,003133 | 6,26% | 1,69% | - | US$1.549,30 | - |
| 5498 |  Bitcoin Cash on Base BCHB | US$0,007346 | 0,85% | 22,41% | - | US$1.534,80 | - |
| 5499 |  Kendu Inu KENDU | US$0,00000008000 | -18,09% | -47,36% | - | US$1.538,92 | - |
| 5500 |  Rollsroyce ROLLSROYCE | US$18,18 | 0,47% | 6,47% | - | US$1.480,56 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.