Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9187 |  Tesla Diner DINER | - | 4,96% | 16,75% | - | - | - |
| 9188 |  ETH 2.0 ETH2.0 | - | 4,25% | 10,17% | - | - | - |
| 9189 |  Tenshi TENSHI | US$0,000004360 | 0,00% | 10,14% | - | - | - |
| 9190 |  GREEN GREEN | US$0,00001522 | 5,42% | 2,38% | - | - | - |
| 9191 |  Vooz Coin VOOZ | US$0,0003921 | -2,07% | -8,16% | - | - | - |
| 9192 |  just memecoin MEMECOIN | - | 23,92% | 12,53% | - | - | - |
| 9193 |  Yes Chad YES | US$0,0001843 | 5,66% | 21,06% | - | - | - |
| 9194 |  Uniart AI UNIART | US$0,0003110 | 0,12% | -0,16% | - | - | - |
| 9195 |  Tregrity USD USD.I | US$1,00 | 0,00% | -0,04% | - | - | - |
| 9196 |  DOWGE DOWGE | - | 0,00% | -13,23% | - | - | - |
| 9197 |  MAO MAO | US$0,00005981 | -0,91% | -4,29% | - | - | - |
| 9198 |  Sigma Money BNBUSD | US$1,00 | 0,06% | 0,00% | - | - | - |
| 9199 |  Launchpad RUGPROOF | US$0,00001646 | -20,52% | 4,05% | - | - | - |
| 9200 |  motion MOTION | US$0,00002517 | 5,07% | 11,29% | - | - | - |
| 9201 |  Oikos (New) OKS | US$0,2194 | 1,11% | 18,56% | - | - | - |
| 9202 |  LAZHUZHU LAZHUZHU | - | -13,78% | 180,40% | - | - | - |
| 9203 |  Long Jawn Silvers JAWN | US$0,000007320 | -9,49% | -2,00% | - | - | - |
| 9204 |  x1000club X1000 | US$0,001582 | 2,90% | 20,62% | - | - | - |
| 9205 |  JOBLESS JOBLESS | - | 0,00% | 14,14% | - | - | - |
| 9206 |  Tethor USD USDT.a | US$1,00 | -0,01% | 0,01% | - | - | - |
| 9207 |  Grok Imagine IMAGINE | - | 0,02% | -7,27% | - | - | - |
| 9208 |  Imagine IMAGINE | - | 0,00% | -0,78% | - | - | - |
| 9209 |  ROLLHUB RHUB | US$0,0002644 | 0,00% | 9,42% | - | - | - |
| 9210 |  TROLLGE TROLLGE | US$0,00001442 | -7,56% | -3,63% | - | - | - |
| 9211 |  FIST FIST | US$1,43 | 6,08% | -10,90% | - | - | - |
| 9212 |  Mapchain MCT | US$0,002901 | -34,09% | -62,83% | - | - | - |
| 9213 |  4chan 4CHAN | - | 20,51% | 354,00% | - | - | - |
| 9214 |  Longcat NOBIKO | - | 6,30% | 19,66% | - | - | - |
| 9215 |  MatchAwards Platform Utility Token MAPU | US$6,23 | 1,20% | 4,29% | - | - | - |
| 9216 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002300 | 2,06% | -0,47% | - | - | - |
| 9217 |  Richard Mille RM | US$0,000007170 | 1,39% | 17,27% | - | - | - |
| 9218 |  CoinUp.io CP | US$0,7676 | -5,67% | -15,40% | - | - | - |
| 9219 |  BitNile Coin NILE | US$0,0001121 | 0,08% | 29,37% | - | - | - |
| 9220 |  Marie ROSE | - | 0,00% | 89,26% | - | - | - |
| 9221 |  Inferium IFR | US$0,001443 | -2,97% | -20,60% | - | - | - |
| 9222 |  People with 1 IQ $1IQ | - | 0,00% | 11,32% | - | - | - |
| 9223 |  Steam22 STM | US$0,08897 | 4,49% | -2,08% | - | - | - |
| 9224 |  BombPixel BPXL | US$0,000004200 | 35,71% | 51,62% | - | - | - |
| 9225 |  EtherFloki EFLOKI | US$0,0000006200 | 5,56% | 7,98% | - | - | - |
| 9226 |  401k 401K | - | 0,26% | 3,98% | - | - | - |
| 9227 |  Ibiza Final Boss BOSS | - | 0,00% | 3,84% | - | - | - |
| 9228 |  BALLTZE BALLTZE | US$0,00002176 | 2,30% | -0,47% | - | - | - |
| 9229 |  Tom Lee TOM | - | 0,00% | 374,75% | - | - | - |
| 9230 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 3,30% | 8,76% | - | - | - |
| 9231 |  BNS COIN BNS | US$1,00 | 0,00% | -0,02% | - | - | - |
| 9232 |  TetherFund USD.F | US$1,00 | 0,00% | -0,06% | - | - | - |
| 9233 |  Bald Eagle EAGLE | US$0,00004974 | 2,24% | 1,34% | - | - | - |
| 9234 |  Speedrun RUN | US$0,0009265 | -7,41% | -9,60% | - | - | - |
| 9235 |  VERSE AI VERSE | US$0,0008523 | 0,00% | 3,67% | - | - | - |
| 9236 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003856 | 3,85% | 11,08% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 177 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.